English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SAIL

Stock

Expiry Date

SEARCH FUTURES

SAIL 31Jul2025

LIVE
NSE
Jul 10, 13:33

134.63

0.53 (0.40%)

BSE: 500113  |  NSE: SAIL  |  ISIN: INE114A01011
Open Price 134.45
High Price 135.80
Low Price 134.27
Prev. Close 134.10
Spot Price 132.94
Open Int PCR 1.00
Prev OI PCR 0.77
Bid Price 134.56
Bid Qty 4,700
Average Price 135.06
No. of Contracts Traded 1,472
Turnover (Rs. in lakhs) 7,953.82
Market Lot 4000
Open Interest 110,078,700
Open Int. Chg 99,475,500
Open Int. Chg % 938.16
Offer Price 134.68
Offer Qty 4,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
28.25 - - - - 110.00 - - - - -
19.40 - - 51,700 51,700 115.00 0.50 -0.20 2,401,700 1,748,400 -831,900
- - - - - 117.50 0.70 -0.30 202,100 159,800 159,800
14.85 - - 225,600 188,000 120.00 0.45 -0.10 916,500 2,143,200 968,200
12.45 - - 9,400 - 122.50 1.30 -0.70 451,200 860,100 784,900
10.85 0.70 126,900 944,700 94,000 125.00 0.95 -0.15 1,193,800 4,192,400 3,167,800
8.55 -0.45 216,200 385,400 376,000 127.50 1.40 -0.15 531,100 484,100 484,100
6.60 0.30 634,500 2,749,500 1,128,000 130.00 2.05 -0.25 2,030,400 3,275,900 2,415,800
5.00 0.15 629,800 1,330,100 1,311,300 132.50 2.90 -0.40 1,217,300 756,700 742,600
3.80 0.20 3,755,300 3,520,300 2,782,400 135.00 4.15 -0.30 2,171,400 2,171,400 1,541,600
2.80 0.20 1,640,300 1,706,100 1,692,000 137.50 - - - - -
2.10 0.25 2,979,800 3,078,500 2,082,100 140.00 7.25 -0.35 235,000 935,300 752,000
1.50 0.20 11,707,700 296,100 296,100 142.50 - - - - -
1.05 0.15 1,565,100 1,457,000 1,034,000 145.00 11.85 0.05 - 84,600 84,600
0.55 0.10 1,461,700 1,461,700 921,200 150.00 14.30 0.10 - 14,100 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SAIL
 0 14,456,997

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SAIL 31Jul2025 - 142.50 1.50 11,707,700
SAIL 31Jul2025 - 135.00 3.80 3,755,300
SAIL 31Jul2025 - 140.00 2.10 2,979,800
SAIL 31Jul2025 - 137.50 2.80 1,640,300
SAIL 31Jul2025 - 145.00 1.05 1,565,100
Most Active Puts
Puts Price Volumes
SAIL 31Jul2025 - 115.00 0.50 2,401,700
SAIL 31Jul2025 - 135.00 4.15 2,171,400
SAIL 31Jul2025 - 130.00 2.05 2,030,400
SAIL 31Jul2025 - 132.50 2.90 1,217,300
SAIL 31Jul2025 - 125.00 0.95 1,193,800

Fundamentals

Market Cap
54,911.20
* EPS (TTM)
6.83
* P/E
19.46
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.99
DELIVERY AVERAGES
3-Day 40.18%
5-Day 39.73%
8-Day 39.39%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347