English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Divis Labs

Stock

Expiry Date

SEARCH FUTURES

DIVISLAB 31Jul2025

LIVE
NSE
Jul 10, 13:34

6861.00

-116.00 (-1.66%)

BSE: 532488  |  NSE: DIVISLAB  |  ISIN: INE361B01024
Open Price 6,960.00
High Price 6,973.00
Low Price 6,840.00
Prev. Close 6,977.00
Spot Price 5,710.00
Open Int PCR 0.50
Prev OI PCR 0.51
Bid Price 6,858.50
Bid Qty 100
Average Price 6,894.92
No. of Contracts Traded 2,513
Turnover (Rs. in lakhs) 17,326.93
Market Lot 100
Open Interest 2,907,900
Open Int. Chg 2,696,500
Open Int. Chg % 1,275.54
Offer Price 6,862.50
Offer Qty 200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5,500.00 9.50 1.15 3,000 7,900 1,100
- - - - - 5,600.00 - - - - -
- - - - - 5,700.00 - - - - -
- - - - - 5,800.00 3.00 1.00 1,300 - -
712.10 - - - - 5,900.00 50.55 - - 100 -
629.00 50.10 900 400 - 6,000.00 5.95 2.05 4,400 3,600 3,600
850.00 - 100 - - 6,100.00 5.65 -0.95 400 3,000 2,800
573.00 - - - - 6,200.00 14.10 6.15 3,900 17,600 6,700
- - - - - 6,250.00 17.25 7.95 1,100 - -
658.05 - - 6,900 1,800 6,300.00 21.45 9.20 6,600 49,400 27,500
- - - - - 6,350.00 27.50 9.50 400 - -
470.90 -122.00 400 - - 6,400.00 32.15 12.90 20,900 3,700 3,700
- - - - - 6,450.00 38.65 12.50 1,400 - -
396.80 -107.65 800 6,000 1,600 6,500.00 48.75 18.05 31,400 9,600 4,300
391.65 - - 200 - 6,550.00 - - - - -
328.75 -86.25 40,900 37,600 29,600 6,600.00 71.00 25.30 16,500 30,100 30,000
- - - - - 6,650.00 84.65 28.55 1,800 100 -
260.90 -82.10 2,400 23,900 19,600 6,700.00 99.55 31.10 32,200 5,200 5,200
238.60 -67.35 900 500 - 6,750.00 124.15 42.50 8,700 - -
197.70 -73.45 12,100 41,800 33,300 6,800.00 137.75 41.70 63,700 23,600 23,600
169.25 -70.65 7,100 100 - 6,850.00 - - - - -
147.45 -63.60 116,200 100,800 100,300 6,900.00 184.55 49.95 261,200 - -
105.05 -55.20 204,500 191,600 158,800 7,000.00 245.85 63.10 46,400 - -
73.00 -44.30 83,200 - - 7,100.00 287.50 48.80 1,900 400 -
49.55 -33.40 55,800 100 - 7,200.00 385.00 77.50 500 - -
33.20 -25.25 46,300 - - 7,300.00 388.45 -700.75 100 - -
22.55 -17.95 31,500 - - 7,400.00 - - - - -
14.40 -12.35 59,000 14,300 11,300 7,500.00 732.15 - - - -
9.50 -8.20 21,300 - - 7,600.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Divis Labs
 0 1,275,853

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DIVISLAB 31Jul2025 - 7,000.00 105.05 204,500
DIVISLAB 31Jul2025 - 6,900.00 147.45 116,200
DIVISLAB 31Jul2025 - 7,100.00 73.00 83,200
DIVISLAB 31Jul2025 - 7,500.00 14.40 59,000
DIVISLAB 31Jul2025 - 7,200.00 49.55 55,800
Most Active Puts
Puts Price Volumes
DIVISLAB 31Jul2025 - 6,900.00 184.55 261,200
DIVISLAB 31Jul2025 - 6,800.00 137.75 63,700
DIVISLAB 31Jul2025 - 7,000.00 245.85 46,400
DIVISLAB 31Jul2025 - 6,700.00 99.55 32,200
DIVISLAB 31Jul2025 - 6,500.00 48.75 31,400

Fundamentals

Market Cap
151,582.56
* EPS (TTM)
88.00
* P/E
64.89
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.70
DELIVERY AVERAGES
3-Day 41.29%
5-Day 37.68%
8-Day 39.44%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347