English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HUDCO

Stock

Expiry Date

SEARCH FUTURES

HUDCO 28Aug2025

LIVE
NSE
Jul 10, 13:34

231.74

0.16 (0.07%)

BSE: 540530  |  NSE: HUDCO  |  ISIN: INE031A01017
Open Price 232.25
High Price 233.70
Low Price 230.50
Prev. Close 231.58
Spot Price 216.72
Open Int PCR 0.50
Prev OI PCR 0.55
Bid Price 231.64
Bid Qty 2,775
Average Price 232.30
No. of Contracts Traded 78
Turnover (Rs. in lakhs) 438.35
Market Lot 2425
Open Interest 574,425
Open Int. Chg 216,450
Open Int. Chg % 60.47
Offer Price 231.98
Offer Qty 5,550

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 200.00 - - - - -
- - - - - 210.00 3.35 -0.15 8,325 - -
- - - - - 220.00 6.10 0.05 2,775 - -
12.00 -1.85 24,975 - - 230.00 11.50 - - - -
6.70 -2.30 2,775 - - 240.00 17.55 - - - -
5.00 0.30 5,550 - - 250.00 22.50 - - 8,325 -
2.90 0.10 5,550 - - 260.00 - - - - -
2.55 - - - - 270.00 - - - - -
- - - - - 280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HUDCO
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HUDCO 28Aug2025 - 230.00 12.00 24,975
HUDCO 28Aug2025 - 250.00 5.00 5,550
HUDCO 28Aug2025 - 260.00 2.90 5,550
HUDCO 28Aug2025 - 240.00 6.70 2,775
HUDCO 28Aug2025 - 200.00
Most Active Puts
Puts Price Volumes
HUDCO 28Aug2025 - 210.00 3.35 8,325
HUDCO 28Aug2025 - 220.00 6.10 2,775
HUDCO 28Aug2025 - 200.00 0.00 0
HUDCO 28Aug2025 - 230.00 11.50 0
HUDCO 28Aug2025 - 240.00 17.55 0

Fundamentals

Market Cap
43,385.18
* EPS (TTM)
13.89
* P/E
15.60
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.63
DELIVERY AVERAGES
3-Day 37.97%
5-Day 38.36%
8-Day 38.23%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347