English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CESC

Stock

Expiry Date

SEARCH FUTURES

CESC 31Jul2025

LIVE
NSE
Jul 10, 13:33

179.38

-2.21 (-1.22%)

BSE: 500084  |  NSE: CESC  |  ISIN: INE486A01021
Open Price 180.99
High Price 182.53
Low Price 179.01
Prev. Close 181.59
Spot Price 162.37
Open Int PCR 0.58
Prev OI PCR 0.51
Bid Price 179.35
Bid Qty 7,250
Average Price 181.01
No. of Contracts Traded 789
Turnover (Rs. in lakhs) 4,179.75
Market Lot 2925
Open Interest 19,147,250
Open Int. Chg 17,824,125
Open Int. Chg % 1,347.12
Offer Price 179.38
Offer Qty 3,625

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 140.00 - - - - -
- - - - - 145.00 - - - - -
22.00 - - - - 150.00 0.10 - 14,500 326,250 261,000
13.00 - - 3,625 - 155.00 0.15 - - - -
22.05 - - 7,250 - 160.00 0.30 0.05 72,500 199,375 199,375
15.30 -2.35 18,125 39,875 21,750 165.00 0.65 0.20 39,875 235,625 217,500
11.60 -0.95 10,875 986,000 931,625 170.00 1.45 0.30 101,500 413,250 402,375
11.50 - - 159,500 159,500 172.50 - - - - -
7.70 -1.05 177,625 663,375 598,125 175.00 2.90 0.55 224,750 61,625 54,375
7.00 -0.20 10,875 195,750 195,750 177.50 - - - - -
4.70 -1.10 2,635,375 1,210,750 1,098,375 180.00 5.30 0.95 594,500 10,875 -
- - - - - 182.50 6.70 1.10 61,625 3,625 -
2.85 -0.75 460,375 3,625 - 185.00 8.00 0.45 21,750 - -
1.55 -0.55 391,500 576,375 572,750 190.00 11.70 -1.10 18,125 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CESC
 0 663,848

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CESC 31Jul2025 - 180.00 4.70 2,635,375
CESC 31Jul2025 - 185.00 2.85 460,375
CESC 31Jul2025 - 190.00 1.55 391,500
CESC 31Jul2025 - 175.00 7.70 177,625
CESC 31Jul2025 - 165.00 15.30 18,125
Most Active Puts
Puts Price Volumes
CESC 31Jul2025 - 180.00 5.30 594,500
CESC 31Jul2025 - 175.00 2.90 224,750
CESC 31Jul2025 - 170.00 1.45 101,500
CESC 31Jul2025 - 160.00 0.30 72,500
CESC 31Jul2025 - 182.50 6.70 61,625

Fundamentals

Market Cap
21,523.29
* EPS (TTM)
6.18
* P/E
26.27
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,925
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.92
DELIVERY AVERAGES
3-Day 46.45%
5-Day 47.34%
8-Day 47.95%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347