English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
Sansaar
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Aditya Birla F

Stock

Expiry Date

SEARCH FUTURES

ABFRL 31Jul2025

LIVE
NSE
Jul 10, 13:34

77.70

-1.30 (-1.65%)

BSE: 535755  |  NSE: ABFRL  |  ISIN: INE647O01011
Open Price 78.40
High Price 79.29
Low Price 77.54
Prev. Close 79.00
Spot Price 88.18
Open Int PCR 0.35
Prev OI PCR 0.46
Bid Price 77.66
Bid Qty 5,200
Average Price 78.11
No. of Contracts Traded 1,254
Turnover (Rs. in lakhs) 2,546.70
Market Lot 2600
Open Interest 53,799,200
Open Int. Chg 46,755,800
Open Int. Chg % 663.82
Offer Price 77.72
Offer Qty 2,600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 40.00 - - - - -
- - - - - 45.00 - - - - -
- - - - - 50.00 - - - - -
- - - - - 55.00 - - - - -
- - - - - 60.00 0.25 -0.05 44,200 57,200 -
- - - - - 65.00 0.65 - 122,200 13,000 -
9.20 - - 561,600 431,600 70.00 0.25 - 819,000 1,380,600 1,307,800
4.00 -0.95 439,400 2,485,600 2,449,200 75.00 1.05 0.15 1,461,200 1,479,400 1,370,200
- - - - - 77.00 1.80 0.25 213,200 353,600 353,600
- - - - - 78.00 2.45 0.45 395,200 413,400 413,400
1.50 -0.70 2,925,000 5,483,400 4,945,200 80.00 3.55 0.45 182,000 725,400 566,800
1.05 -0.45 2,142,400 4,872,400 4,872,400 82.00 - - - - -
0.60 -0.30 751,400 2,368,600 2,275,000 85.00 11.00 0.75 111,800 166,400 166,400
0.30 -0.10 132,600 348,400 98,800 90.00 11.45 - - 72,800 72,800
- - - - - 100.00 20.65 - - 7,800 -
- - - - - 110.00 - - - - -
- - - - - 115.00 - - - - -
- - - - - 120.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Aditya Birla F
 0 4,073,907

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABFRL 31Jul2025 - 80.00 1.50 2,925,000
ABFRL 31Jul2025 - 82.00 1.05 2,142,400
ABFRL 31Jul2025 - 85.00 0.60 751,400
ABFRL 31Jul2025 - 75.00 4.00 439,400
ABFRL 31Jul2025 - 90.00 0.30 132,600
Most Active Puts
Puts Price Volumes
ABFRL 31Jul2025 - 75.00 1.05 1,461,200
ABFRL 31Jul2025 - 70.00 0.25 819,000
ABFRL 31Jul2025 - 78.00 2.45 395,200
ABFRL 31Jul2025 - 77.00 1.80 213,200
ABFRL 31Jul2025 - 80.00 3.55 182,000

Fundamentals

Market Cap
10,760.56
* EPS (TTM)
-0.89
* P/E
-
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,600
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
30.08
DELIVERY AVERAGES
3-Day 47.68%
5-Day 44.20%
8-Day 44.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347