English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SRF

Stock

Expiry Date

SEARCH FUTURES

SRF 31Jul2025

LIVE
NSE
Jul 10, 13:34

3254.60

-36.70 (-1.12%)

BSE: 503806  |  NSE: SRF  |  ISIN: INE647A01010
Open Price 3,314.60
High Price 3,348.80
Low Price 3,221.00
Prev. Close 3,291.30
Spot Price 2,788.00
Open Int PCR 0.68
Prev OI PCR 0.59
Bid Price 3,252.90
Bid Qty 200
Average Price 3,260.14
No. of Contracts Traded 1,686
Turnover (Rs. in lakhs) 20,610.61
Market Lot 375
Open Interest 4,445,200
Open Int. Chg 4,275,200
Open Int. Chg % 2,514.82
Offer Price 3,255.30
Offer Qty 400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
750.00 - - 3,400 - 2,500.00 - - - - -
- - - - - 2,550.00 4.30 - - - -
592.70 - - 4,000 - 2,600.00 4.50 -1.10 3,800 4,600 4,600
410.00 - - 3,200 - 2,700.00 1.60 - 1,800 31,600 23,600
- - - - - 2,750.00 15.00 4.10 1,000 1,000 1,000
498.00 - - 3,400 200 2,800.00 3.20 0.65 12,800 48,800 30,200
- - - - - 2,850.00 3.10 0.10 4,400 - -
399.90 2.15 - 2,800 200 2,900.00 6.35 1.85 49,400 47,600 40,400
- - - - - 2,950.00 9.05 2.30 32,000 17,000 17,000
307.05 - - 67,400 58,200 3,000.00 13.60 3.55 71,200 64,200 49,000
220.50 -41.35 2,600 22,600 22,400 3,050.00 20.05 4.75 30,200 18,200 18,000
183.65 -30.95 5,200 271,400 254,200 3,100.00 30.00 7.00 168,200 78,800 67,400
146.80 -27.45 7,400 30,600 30,600 3,150.00 43.25 9.65 112,800 79,200 79,200
114.50 -24.80 166,800 128,800 113,400 3,200.00 61.20 13.30 492,200 154,600 152,600
87.00 -21.60 155,800 4,000 4,000 3,250.00 83.60 16.30 354,600 59,800 59,800
64.80 -17.75 471,600 61,400 61,400 3,300.00 112.00 21.10 189,800 400 -
31.35 -12.85 240,000 225,800 225,800 3,400.00 168.25 18.65 800 - -
22.00 -8.70 30,800 600 600 3,450.00 - - - - -
14.35 -7.00 75,400 45,800 31,200 3,500.00 259.95 31.75 600 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SRF
 0 1,466,311

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SRF 31Jul2025 - 3,300.00 64.80 471,600
SRF 31Jul2025 - 3,400.00 31.35 240,000
SRF 31Jul2025 - 3,200.00 114.50 166,800
SRF 31Jul2025 - 3,250.00 87.00 155,800
SRF 31Jul2025 - 3,500.00 14.35 75,400
Most Active Puts
Puts Price Volumes
SRF 31Jul2025 - 3,200.00 61.20 492,200
SRF 31Jul2025 - 3,250.00 83.60 354,600
SRF 31Jul2025 - 3,300.00 112.00 189,800
SRF 31Jul2025 - 3,100.00 30.00 168,200
SRF 31Jul2025 - 3,150.00 43.25 112,800

Fundamentals

Market Cap
82,643.24
* EPS (TTM)
47.74
* P/E
58.40
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
65.14
DELIVERY AVERAGES
3-Day 41.11%
5-Day 41.98%
8-Day 46.48%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347