English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Energy

Stock

Expiry Date

SEARCH FUTURES

ADANIENSOL 28Aug2025

LIVE
NSE
Jul 10, 13:34

896.90

-2.20 (-0.24%)

BSE: 539254  |  NSE: ADANIENSOL  |  ISIN: INE931S01010
Open Price 909.50
High Price 915.00
Low Price 896.65
Prev. Close 899.10
Spot Price 878.30
Open Int PCR 0.72
Prev OI PCR 0.52
Bid Price 896.80
Bid Qty 675
Average Price 904.55
No. of Contracts Traded 102
Turnover (Rs. in lakhs) 573.94
Market Lot 625
Open Interest 918,000
Open Int. Chg 886,275
Open Int. Chg % 2,793.62
Offer Price 897.75
Offer Qty 675

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 840.00 - - - - -
- - - 31,725 31,725 880.00 - - - - -
- - - - - 920.00 - - - - -
- - - - - 960.00 - - - - -
31.50 - - 73,575 73,575 1,000.00 - - - 8,775 8,775
- - - - - 1,040.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Energy
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENSOL 28Aug2025 - 840.00 0.00 0
ADANIENSOL 28Aug2025 - 880.00 0.00 0
ADANIENSOL 28Aug2025 - 920.00 0.00 0
ADANIENSOL 28Aug2025 - 960.00 0.00 0
ADANIENSOL 28Aug2025 - 1,000.00 31.50 0
Most Active Puts
Puts Price Volumes
ADANIENSOL 28Aug2025 - 840.00
ADANIENSOL 28Aug2025 - 880.00
ADANIENSOL 28Aug2025 - 920.00 0.00 0
ADANIENSOL 28Aug2025 - 960.00 0.00 0
ADANIENSOL 28Aug2025 - 1,000.00 0.00 0

Fundamentals

Market Cap
105,508.65
* EPS (TTM)
5.81
* P/E
151.17
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.61
DELIVERY AVERAGES
3-Day 33.06%
5-Day 35.76%
8-Day 40.00%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347