English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - FSN E-Co Nykaa

Stock

Expiry Date

SEARCH FUTURES

NYKAA 31Jul2025

LIVE
NSE
Jul 10, 13:34

215.24

2.90 (1.37%)

BSE: 543384  |  NSE: NYKAA  |  ISIN: INE388Y01029
Open Price 211.95
High Price 215.67
Low Price 210.66
Prev. Close 212.34
Spot Price 240.93
Open Int PCR 0.49
Prev OI PCR 0.30
Bid Price 215.23
Bid Qty 3,125
Average Price 214.46
No. of Contracts Traded 3,103
Turnover (Rs. in lakhs) 19,629.79
Market Lot 2950
Open Interest 51,837,500
Open Int. Chg 48,325,000
Open Int. Chg % 1,375.80
Offer Price 215.38
Offer Qty 6,250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 170.00 0.10 - 21,875 3,125 3,125
- - - - - 175.00 1.00 0.10 40,625 75,000 65,625
31.35 - - - - 180.00 1.35 -0.15 309,375 493,750 421,875
25.05 - - - - 185.00 2.35 0.10 18,750 140,625 137,500
25.05 2.55 56,250 - - 190.00 0.40 -0.15 468,750 665,625 628,125
20.05 2.05 6,250 25,000 18,750 195.00 5.05 -0.05 78,125 200,000 196,875
16.45 2.40 1,090,625 1,268,750 1,187,500 200.00 1.35 -0.45 2,809,375 1,965,625 1,940,625
14.50 2.45 43,750 40,625 40,625 202.50 - - - - -
12.40 2.05 593,750 1,656,250 1,631,250 205.00 2.35 -0.75 1,025,000 362,500 362,500
9.10 1.75 3,681,250 2,603,125 2,603,125 210.00 3.90 -1.20 2,515,625 1,896,875 1,896,875
7.45 1.30 793,750 390,625 390,625 212.50 - - - - -
6.35 1.15 6,637,500 1,359,375 1,340,625 215.00 6.25 -1.60 990,625 300,000 300,000
5.20 0.90 2,200,000 553,125 553,125 217.50 - - - - -
4.35 0.80 8,740,625 2,650,000 2,650,000 220.00 9.30 -1.85 500,000 340,625 340,625
2.90 0.50 1,453,125 871,875 871,875 225.00 12.70 -2.30 40,625 53,125 53,125
1.90 0.30 2,581,250 215,625 215,625 230.00 - - - - -
1.20 0.10 634,375 365,625 365,625 235.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
FSN E-Co Nykaa
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NYKAA 31Jul2025 - 220.00 4.35 8,740,625
NYKAA 31Jul2025 - 215.00 6.35 6,637,500
NYKAA 31Jul2025 - 210.00 9.10 3,681,250
NYKAA 31Jul2025 - 230.00 1.90 2,581,250
NYKAA 31Jul2025 - 217.50 5.20 2,200,000
Most Active Puts
Puts Price Volumes
NYKAA 31Jul2025 - 200.00 1.35 2,809,375
NYKAA 31Jul2025 - 210.00 3.90 2,515,625
NYKAA 31Jul2025 - 205.00 2.35 1,025,000
NYKAA 31Jul2025 - 215.00 6.25 990,625
NYKAA 31Jul2025 - 220.00 9.30 500,000

Fundamentals

Market Cap
68,934.71
* EPS (TTM)
0.24
* P/E
1,003.88
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,950
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.19
DELIVERY AVERAGES
3-Day 51.80%
5-Day 52.61%
8-Day 52.13%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347