English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dabur India

Stock

Expiry Date

SEARCH FUTURES

DABUR 31Jul2025

LIVE
NSE
Jul 10, 13:33

517.00

-1.00 (-0.19%)

BSE: 500096  |  NSE: DABUR  |  ISIN: INE016A01026
Open Price 519.00
High Price 519.00
Low Price 514.10
Prev. Close 518.00
Spot Price 491.30
Open Int PCR 0.96
Prev OI PCR 0.63
Bid Price 516.90
Bid Qty 2,500
Average Price 516.37
No. of Contracts Traded 1,220
Turnover (Rs. in lakhs) 7,874.64
Market Lot 1250
Open Interest 19,791,250
Open Int. Chg 15,146,250
Open Int. Chg % 326.08
Offer Price 517.15
Offer Qty 3,750

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 390.00 - - - - -
77.60 - - - - 400.00 0.50 0.05 10,000 5,000 -
- - - - - 410.00 - - - - -
53.00 - - - - 420.00 0.85 0.10 135,000 415,000 326,250
43.50 - - 1,250 1,250 425.00 1.05 -0.75 71,250 71,250 70,000
48.35 0.85 7,500 - - 430.00 0.15 - 73,750 210,000 195,000
- - - - - 435.00 1.55 0.15 21,250 13,750 6,250
40.40 1.25 165,000 - - 440.00 0.20 -0.05 198,750 1,091,250 995,000
- - - - - 445.00 0.20 -0.05 48,750 20,000 -
30.05 -0.50 40,000 10,000 10,000 450.00 2.90 0.05 947,500 845,000 407,500
- - - - - 455.00 3.80 0.15 165,000 152,500 76,250
22.80 0.65 118,750 222,500 178,750 460.00 0.25 - 37,500 531,250 232,500
44.35 - - 127,500 117,500 465.00 5.65 -0.40 273,750 61,250 38,750
48.00 - - 255,000 117,500 470.00 7.45 -0.30 730,000 606,250 278,750
42.00 - - 102,500 95,000 475.00 9.25 -0.65 410,000 183,750 180,000
37.25 -0.85 81,250 686,250 393,750 480.00 0.70 - 256,250 410,000 238,750
33.70 - - 210,000 206,250 485.00 1.00 0.10 283,750 67,500 63,750
27.95 -1.15 20,000 572,500 287,500 490.00 1.40 - 335,000 541,250 487,500
23.85 -0.90 15,000 105,000 105,000 495.00 2.15 0.05 108,750 61,250 60,000
19.05 -1.75 147,500 1,248,750 593,750 500.00 3.10 0.05 488,750 421,250 300,000
17.35 - - 46,250 46,250 505.00 - - - - -
12.85 -0.95 500,000 135,000 112,500 510.00 6.00 -0.05 588,750 542,500 541,250
10.05 -0.90 486,250 5,000 1,250 515.00 - - - - -
7.60 -0.90 1,845,000 385,000 101,250 520.00 10.70 0.20 558,750 60,000 33,750
5.55 -0.80 1,143,750 26,250 - 525.00 - - - - -
4.00 -0.75 1,092,500 28,750 - 530.00 17.25 0.50 46,250 - -
2.80 -0.60 208,750 95,000 - 535.00 - - - - -
1.95 -0.40 786,250 18,750 - 540.00 25.15 0.85 18,750 - -
0.85 -0.30 831,250 70,000 62,500 550.00 34.10 1.15 17,500 10,000 -
0.45 -0.10 91,250 10,000 - 560.00 42.30 - - - -
0.20 - 5,000 1,250 - 570.00 91.20 -0.30 2,500 - -
- - - - - 580.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dabur India
 0 5,982,232

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DABUR 31Jul2025 - 520.00 7.60 1,845,000
DABUR 31Jul2025 - 525.00 5.55 1,143,750
DABUR 31Jul2025 - 530.00 4.00 1,092,500
DABUR 31Jul2025 - 550.00 0.85 831,250
DABUR 31Jul2025 - 540.00 1.95 786,250
Most Active Puts
Puts Price Volumes
DABUR 31Jul2025 - 450.00 2.90 947,500
DABUR 31Jul2025 - 470.00 7.45 730,000
DABUR 31Jul2025 - 510.00 6.00 588,750
DABUR 31Jul2025 - 520.00 10.70 558,750
DABUR 31Jul2025 - 500.00 3.10 488,750

Fundamentals

Market Cap
87,141.40
* EPS (TTM)
7.92
* P/E
62.03
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,250
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
74.60
DELIVERY AVERAGES
3-Day 61.27%
5-Day 64.99%
8-Day 62.18%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347