English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Dr Reddys Labs

Stock

Expiry Date

SEARCH FUTURES

DRREDDY 31Jul2025

LIVE
NSE
Jul 10, 13:34

1269.40

5.30 (0.42%)

BSE: 500124  |  NSE: DRREDDY  |  ISIN: INE089A01031
Open Price 1,264.40
High Price 1,271.80
Low Price 1,254.20
Prev. Close 1,264.10
Spot Price 1,261.60
Open Int PCR 0.61
Prev OI PCR 0.61
Bid Price 1,269.20
Bid Qty 625
Average Price 1,262.24
No. of Contracts Traded 2,398
Turnover (Rs. in lakhs) 18,917.82
Market Lot 625
Open Interest 11,555,625
Open Int. Chg 10,545,625
Open Int. Chg % 1,044.12
Offer Price 1,269.40
Offer Qty 625

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,080.00 0.70 -0.15 30,625 - -
- - - - - 1,100.00 0.80 -0.35 405,625 18,125 6,250
- - - - - 1,120.00 1.45 -0.15 5,000 - -
- - - - - 1,140.00 1.90 -0.65 38,750 - -
- - - - - 1,150.00 2.60 -0.80 107,500 1,875 1,875
105.45 7.55 625 - - 1,160.00 3.25 -0.85 56,875 23,125 -
- - - - - 1,170.00 4.25 -0.95 6,250 1,250 -
103.10 - - - - 1,180.00 5.40 -1.10 97,500 20,000 1,875
- - - - - 1,190.00 6.60 -1.25 13,750 2,500 -
76.50 3.15 27,500 1,250 - 1,200.00 8.30 -1.60 271,875 558,750 496,875
- - - - - 1,210.00 10.85 -1.20 40,625 24,375 13,750
62.40 3.60 16,875 - - 1,220.00 12.70 -2.00 90,000 178,125 174,375
- - - - - 1,230.00 15.50 -2.10 95,000 1,875 -
48.15 3.40 26,875 - - 1,240.00 18.95 -2.20 103,750 35,000 -18,125
41.65 2.30 198,750 1,875 - 1,250.00 22.35 -2.80 370,000 33,125 4,375
35.60 1.80 366,875 - - 1,260.00 26.60 -2.95 478,750 317,500 311,250
- - - - - 1,270.00 31.00 -3.40 171,875 178,125 178,125
25.65 1.50 396,250 311,875 311,875 1,280.00 36.45 -3.55 121,250 230,625 230,000
21.25 1.25 130,625 312,500 312,500 1,290.00 42.05 -3.95 36,250 75,000 73,125
17.70 0.90 646,250 1,227,500 1,195,625 1,300.00 48.60 -3.75 105,000 212,500 147,500
14.25 0.50 120,625 11,250 10,625 1,310.00 55.35 -3.60 15,625 29,375 28,125
11.85 0.50 181,250 110,625 81,875 1,320.00 62.55 -2.85 12,500 47,500 45,625
10.25 1.20 82,500 55,625 55,625 1,330.00 73.85 - - 30,000 30,000
7.80 0.40 109,375 119,375 101,875 1,340.00 78.30 -3.80 6,875 136,875 125,625
6.10 0.25 201,250 184,375 152,500 1,350.00 85.80 -4.20 11,250 5,625 -
5.00 0.10 89,375 676,250 661,250 1,360.00 99.35 - - 5,625 -
4.00 0.10 35,000 48,125 48,125 1,370.00 - - - - -
3.30 0.20 88,750 85,000 77,500 1,380.00 103.65 - - 41,250 40,625
2.65 0.05 36,250 24,375 21,875 1,390.00 - - - - -
2.40 0.20 215,000 639,375 567,500 1,400.00 145.05 8.05 625 1,875 -
1.80 0.05 23,125 36,250 36,250 1,410.00 - - - - -
1.50 0.10 16,875 61,875 46,875 1,420.00 - - - - -
1.10 0.15 21,250 - - 1,440.00 - - - - -
0.65 -0.05 81,250 32,500 31,875 1,450.00 - - - - -
0.60 -0.10 1,875 58,750 5,000 1,460.00 - - - - -
0.50 -0.05 35,000 48,125 -625 1,480.00 - - - - -
0.55 -0.05 32,500 183,125 160,625 1,500.00 - - - - -
0.25 -0.10 8,750 8,125 - 1,520.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Dr Reddys Labs
 0 1,216,956

Open Interest Analysis

Most Active Calls
Calls Price Volumes
DRREDDY 31Jul2025 - 1,300.00 17.70 646,250
DRREDDY 31Jul2025 - 1,280.00 25.65 396,250
DRREDDY 31Jul2025 - 1,260.00 35.60 366,875
DRREDDY 31Jul2025 - 1,400.00 2.40 215,000
DRREDDY 31Jul2025 - 1,350.00 6.10 201,250
Most Active Puts
Puts Price Volumes
DRREDDY 31Jul2025 - 1,260.00 26.60 478,750
DRREDDY 31Jul2025 - 1,100.00 0.80 405,625
DRREDDY 31Jul2025 - 1,250.00 22.35 370,000
DRREDDY 31Jul2025 - 1,200.00 8.30 271,875
DRREDDY 31Jul2025 - 1,270.00 31.00 171,875

Fundamentals

Market Cap
105,294.06
* EPS (TTM)
82.59
* P/E
15.28
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.06
DELIVERY AVERAGES
3-Day 42.91%
5-Day 39.19%
8-Day 43.72%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347