English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Polycab

Stock

Expiry Date

SEARCH FUTURES

POLYCAB 31Jul2025

LIVE
NSE
Jul 10, 13:34

6736.50

-12.50 (-0.19%)

BSE: 542652  |  NSE: POLYCAB  |  ISIN: INE455K01017
Open Price 6,742.00
High Price 6,795.00
Low Price 6,720.00
Prev. Close 6,749.00
Spot Price 7,351.00
Open Int PCR 1.09
Prev OI PCR 0.31
Bid Price 6,738.50
Bid Qty 250
Average Price 6,759.03
No. of Contracts Traded 1,429
Turnover (Rs. in lakhs) 12,073.32
Market Lot 125
Open Interest 2,216,375
Open Int. Chg 1,828,875
Open Int. Chg % 471.97
Offer Price 6,741.50
Offer Qty 125

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
1,785.00 - - 1,000 - 5,000.00 - - - - -
- - - - - 5,400.00 5.00 -1.25 2,625 30,125 -5,250
- - - - - 5,600.00 - - - - -
- - - - - 5,700.00 11.00 -1.85 375 18,125 15,625
935.50 - - 2,125 - 5,800.00 16.10 0.80 5,000 20,375 18,875
870.00 - - 2,250 625 5,900.00 20.65 0.10 - 17,125 15,000
795.40 - - 27,625 -6,125 6,000.00 29.65 1.80 18,250 53,500 40,000
675.25 - - 4,250 1,625 6,100.00 38.75 2.10 16,750 49,000 48,125
591.00 -19.25 21,500 34,250 27,625 6,200.00 50.75 2.10 4,625 47,750 47,500
511.65 9.65 1,125 14,750 14,750 6,300.00 68.35 2.20 6,875 29,500 29,500
430.00 - 875 45,000 45,000 6,400.00 88.15 -0.40 13,875 30,375 30,375
375.00 9.15 12,875 92,625 92,625 6,500.00 120.05 3.80 37,500 21,125 20,625
291.50 -9.85 4,250 25,125 25,125 6,600.00 155.55 3.50 30,375 2,250 2,250
240.20 -3.15 56,875 20,625 20,625 6,700.00 196.70 3.90 54,875 875 875
190.80 -3.60 75,750 95,625 95,625 6,800.00 250.70 6.55 23,875 2,500 2,500
149.50 -2.90 45,750 41,750 41,750 6,900.00 - - - - -
117.10 -0.80 157,250 92,625 85,625 7,000.00 - - - - -
51.35 0.20 8,125 16,375 16,375 7,300.00 605.50 65.50 1,000 750 750

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Polycab
 0 506,153

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POLYCAB 31Jul2025 - 7,000.00 117.10 157,250
POLYCAB 31Jul2025 - 6,800.00 190.80 75,750
POLYCAB 31Jul2025 - 6,700.00 240.20 56,875
POLYCAB 31Jul2025 - 6,900.00 149.50 45,750
POLYCAB 31Jul2025 - 6,200.00 591.00 21,500
Most Active Puts
Puts Price Volumes
POLYCAB 31Jul2025 - 6,700.00 196.70 54,875
POLYCAB 31Jul2025 - 6,500.00 120.05 37,500
POLYCAB 31Jul2025 - 6,600.00 155.55 30,375
POLYCAB 31Jul2025 - 6,800.00 250.70 23,875
POLYCAB 31Jul2025 - 6,000.00 29.65 18,250

Fundamentals

Market Cap
110,656.18
* EPS (TTM)
144.96
* P/E
50.71
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
125
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
25.09
DELIVERY AVERAGES
3-Day 20.77%
5-Day 19.38%
8-Day 21.99%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347