English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - LIC Housing Fin

Stock

Expiry Date

SEARCH FUTURES

LICHSGFIN 31Jul2025

LIVE
NSE
Jul 10, 13:34

606.05

-0.60 (-0.10%)

BSE: 500253  |  NSE: LICHSGFIN  |  ISIN: INE115A01026
Open Price 607.70
High Price 613.20
Low Price 602.30
Prev. Close 606.65
Spot Price 568.95
Open Int PCR 0.74
Prev OI PCR 0.58
Bid Price 606.00
Bid Qty 1,000
Average Price 607.76
No. of Contracts Traded 1,601
Turnover (Rs. in lakhs) 9,730.24
Market Lot 1000
Open Interest 24,841,000
Open Int. Chg 21,632,000
Open Int. Chg % 674.10
Offer Price 606.30
Offer Qty 1,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
80.50 - - - - 520.00 1.05 0.05 6,000 138,000 83,000
67.65 - - 12,000 7,000 540.00 1.45 -0.25 37,000 104,000 80,000
57.80 0.60 1,000 13,000 - 550.00 1.10 -0.05 41,000 114,000 23,000
47.10 -1.65 3,000 5,000 4,000 560.00 1.60 -0.10 112,000 268,000 136,000
41.70 - - 5,000 5,000 570.00 2.65 -0.15 105,000 378,000 359,000
31.40 0.55 10,000 91,000 56,000 580.00 4.35 -0.10 60,000 472,000 115,000
23.85 -0.20 16,000 198,000 147,000 590.00 7.10 -0.15 110,000 377,000 337,000
17.40 -0.50 253,000 368,000 81,000 600.00 11.00 -0.10 317,000 1,382,000 1,000,000
12.30 -0.45 405,000 281,000 106,000 610.00 15.90 - 115,000 276,000 217,000
8.45 -0.40 357,000 1,850,000 1,491,000 620.00 21.80 -0.65 73,000 360,000 207,000
5.60 -0.30 344,000 823,000 713,000 630.00 30.25 - - 45,000 45,000
3.75 -0.15 261,000 592,000 557,000 640.00 36.15 -1.20 6,000 80,000 69,000
2.50 -0.05 140,000 387,000 313,000 650.00 46.30 - - 141,000 135,000
1.65 - 56,000 175,000 157,000 660.00 54.65 -0.10 - 13,000 13,000
1.15 - 41,000 85,000 85,000 670.00 60.30 - - 10,000 10,000
0.85 0.05 129,000 283,000 204,000 680.00 73.35 -0.30 - 4,000 -
1.70 0.40 38,000 231,000 113,000 700.00 95.00 - - 20,000 18,000
- - - - - 720.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
LIC Housing Fin
 0 3,012,205

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LICHSGFIN 31Jul2025 - 610.00 12.30 405,000
LICHSGFIN 31Jul2025 - 620.00 8.45 357,000
LICHSGFIN 31Jul2025 - 630.00 5.60 344,000
LICHSGFIN 31Jul2025 - 640.00 3.75 261,000
LICHSGFIN 31Jul2025 - 600.00 17.40 253,000
Most Active Puts
Puts Price Volumes
LICHSGFIN 31Jul2025 - 600.00 11.00 317,000
LICHSGFIN 31Jul2025 - 610.00 15.90 115,000
LICHSGFIN 31Jul2025 - 560.00 1.60 112,000
LICHSGFIN 31Jul2025 - 590.00 7.10 110,000
LICHSGFIN 31Jul2025 - 570.00 2.65 105,000

Fundamentals

Market Cap
31,295.83
* EPS (TTM)
99.78
* P/E
5.70
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.22
DELIVERY AVERAGES
3-Day 46.67%
5-Day 45.25%
8-Day 39.25%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347