English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
Sansaar
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IDFC First Bank

Stock

Expiry Date

SEARCH FUTURES

IDFCFIRSTB 31Jul2025

LIVE
NSE
Jul 10, 13:34

76.70

-0.66 (-0.85%)

BSE: 539437  |  NSE: IDFCFIRSTB  |  ISIN: INE092T01019
Open Price 77.43
High Price 78.04
Low Price 76.65
Prev. Close 77.36
Spot Price 69.11
Open Int PCR 0.87
Prev OI PCR 0.62
Bid Price 76.70
Bid Qty 9,275
Average Price 77.37
No. of Contracts Traded 4,074
Turnover (Rs. in lakhs) 23,637.97
Market Lot 7500
Open Interest 322,074,375
Open Int. Chg 265,246,450
Open Int. Chg % 466.75
Offer Price 76.74
Offer Qty 46,375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
17.50 - - 37,100 9,275 60.00 0.05 - 18,550 834,750 -37,100
- - - - - 62.00 0.05 - 9,275 - -
9.45 1.80 55,650 55,650 46,375 63.00 - - - - -
8.50 -0.20 37,100 37,100 - 64.00 0.30 - 111,300 1,465,450 185,500
12.95 0.70 37,100 333,900 37,100 65.00 0.35 - 797,650 1,224,300 9,275
6.85 -0.15 111,300 74,200 -9,275 66.00 0.50 - 380,275 1,558,200 742,000
6.00 -0.05 46,375 129,850 37,100 67.00 0.10 - 296,800 844,025 27,825
9.75 - - 537,950 64,925 68.00 0.85 0.05 1,205,750 2,643,375 1,456,175
7.85 -0.70 9,275 194,775 -9,275 69.00 1.15 0.10 454,475 473,025 64,925
7.00 -0.55 306,075 5,991,650 2,244,550 70.00 0.25 - 3,682,175 10,963,050 7,104,650
6.10 -0.50 102,025 2,290,925 1,511,825 71.00 0.30 -0.05 639,975 2,021,950 1,530,375
5.30 -0.45 185,500 5,731,950 3,441,025 72.00 0.50 0.05 816,200 2,986,550 1,975,575
4.50 -0.55 333,900 3,357,550 2,717,575 73.00 0.65 0.05 1,845,725 983,150 908,950
3.65 -0.45 287,525 2,383,675 1,205,750 74.00 0.95 0.15 1,409,800 853,300 806,925
3.00 -0.50 1,901,375 11,194,925 4,674,600 75.00 1.25 0.15 4,628,225 10,684,800 10,137,575
2.40 -0.35 510,125 2,059,050 602,875 76.00 1.70 0.25 2,949,450 9,275 -
1.90 -0.40 4,099,550 2,940,175 2,606,275 77.00 - - - - -
1.45 -0.35 7,540,575 2,318,750 1,586,025 78.00 2.70 0.30 3,376,100 194,775 194,775
1.15 -0.20 3,366,825 1,196,475 1,085,175 79.00 3.40 0.35 853,300 - -
0.90 -0.15 6,557,425 11,807,075 3,682,175 80.00 4.10 0.45 1,224,300 139,125 83,475
0.50 -0.10 3,301,900 7,169,575 7,169,575 82.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IDFC First Bank
 0 39,716,820

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDFCFIRSTB 31Jul2025 - 78.00 1.45 7,540,575
IDFCFIRSTB 31Jul2025 - 80.00 0.90 6,557,425
IDFCFIRSTB 31Jul2025 - 77.00 1.90 4,099,550
IDFCFIRSTB 31Jul2025 - 79.00 1.15 3,366,825
IDFCFIRSTB 31Jul2025 - 82.00 0.50 3,301,900
Most Active Puts
Puts Price Volumes
IDFCFIRSTB 31Jul2025 - 75.00 1.25 4,628,225
IDFCFIRSTB 31Jul2025 - 70.00 0.25 3,682,175
IDFCFIRSTB 31Jul2025 - 78.00 2.70 3,376,100
IDFCFIRSTB 31Jul2025 - 76.00 1.70 2,949,450
IDFCFIRSTB 31Jul2025 - 73.00 0.65 1,845,725

Fundamentals

Market Cap
50,721.64
* EPS (TTM)
1.78
* P/E
38.83
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
7,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.17
DELIVERY AVERAGES
3-Day 42.03%
5-Day 41.60%
8-Day 40.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347