English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IRFC

Stock

Expiry Date

SEARCH FUTURES

IRFC 31Jul2025

LIVE
NSE
Jul 10, 13:34

137.31

-0.70 (-0.51%)

BSE: 543257  |  NSE: IRFC  |  ISIN: INE053F01010
Open Price 138.21
High Price 139.45
Low Price 137.15
Prev. Close 138.01
Spot Price 125.54
Open Int PCR 0.48
Prev OI PCR 0.42
Bid Price 137.35
Bid Qty 8,500
Average Price 138.17
No. of Contracts Traded 694
Turnover (Rs. in lakhs) 3,382.40
Market Lot 3525
Open Interest 43,222,500
Open Int. Chg 31,734,750
Open Int. Chg % 276.25
Offer Price 137.48
Offer Qty 8,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 110.00 0.25 0.05 4,250 459,000 335,750
20.00 2.20 21,250 29,750 - 120.00 0.25 - 25,500 276,250 114,750
13.15 -0.15 17,000 25,500 - 125.00 0.50 - 97,750 595,000 136,000
8.65 -0.45 42,500 386,750 238,000 130.00 1.25 - 603,500 1,062,500 250,750
7.20 -0.30 42,500 8,500 4,250 132.50 1.90 0.05 89,250 131,750 127,500
5.15 -0.75 157,250 586,500 225,250 135.00 2.85 0.15 760,750 722,500 467,500
4.05 -0.40 879,750 306,000 182,750 137.50 4.00 0.20 518,500 399,500 391,000
2.90 -0.40 3,752,750 3,489,250 1,551,250 140.00 5.50 0.35 3,221,500 4,288,250 3,485,000
2.20 -0.25 688,500 471,750 450,500 142.50 7.00 0.25 127,500 182,750 182,750
1.60 -0.15 2,231,250 1,508,750 998,750 145.00 8.45 -0.15 21,250 378,250 331,500
1.15 -0.15 1,326,000 136,000 131,750 147.50 - - - - -
0.85 -0.10 2,885,750 3,459,500 1,572,500 150.00 13.25 0.35 17,000 323,000 255,000
0.65 - 25,500 250,750 238,000 152.50 - - - - -
0.45 -0.05 335,750 1,249,500 1,079,500 155.00 17.55 - 17,000 - -
0.80 -0.20 731,000 1,551,250 667,250 160.00 21.15 -0.10 - 29,750 -
0.20 0.05 140,250 1,321,750 1,024,250 165.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IRFC
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IRFC 31Jul2025 - 140.00 2.90 3,752,750
IRFC 31Jul2025 - 150.00 0.85 2,885,750
IRFC 31Jul2025 - 145.00 1.60 2,231,250
IRFC 31Jul2025 - 147.50 1.15 1,326,000
IRFC 31Jul2025 - 137.50 4.05 879,750
Most Active Puts
Puts Price Volumes
IRFC 31Jul2025 - 140.00 5.50 3,221,500
IRFC 31Jul2025 - 135.00 2.85 760,750
IRFC 31Jul2025 - 130.00 1.25 603,500
IRFC 31Jul2025 - 137.50 4.00 518,500
IRFC 31Jul2025 - 142.50 7.00 127,500

Fundamentals

Market Cap
164,062.02
* EPS (TTM)
5.10
* P/E
24.62
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,525
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
27.17
DELIVERY AVERAGES
3-Day 32.71%
5-Day 31.75%
8-Day 32.37%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347