English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AB Capital

Stock

Expiry Date

SEARCH FUTURES

ABCAPITAL 31Jul2025

LIVE
NSE
Jul 10, 13:34

272.20

-2.65 (-0.96%)

BSE: 540691  |  NSE: ABCAPITAL  |  ISIN: INE674K01013
Open Price 275.95
High Price 278.20
Low Price 272.20
Prev. Close 274.85
Spot Price 290.50
Open Int PCR 0.90
Prev OI PCR 0.77
Bid Price 272.20
Bid Qty 6,200
Average Price 274.99
No. of Contracts Traded 1,927
Turnover (Rs. in lakhs) 14,304.43
Market Lot 2700
Open Interest 49,100,900
Open Int. Chg 42,894,700
Open Int. Chg % 691.16
Offer Price 272.35
Offer Qty 15,500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
74.50 4.30 27,900 86,800 77,500 200.00 - - - - -
- - - - - 205.00 0.35 - - 31,000 -40,300
51.50 - - 117,800 108,500 220.00 0.35 -0.10 34,100 337,900 102,300
46.25 7.85 58,900 331,700 328,600 230.00 0.55 -0.10 108,500 682,000 96,100
39.85 - - 117,800 114,700 235.00 0.90 - 3,100 130,200 74,400
32.75 -1.75 55,800 722,300 415,400 240.00 1.15 -0.10 375,100 666,500 18,600
30.70 - - 89,900 27,900 245.00 1.60 -0.10 74,400 353,400 269,700
25.00 -1.05 58,900 790,500 -151,900 250.00 1.30 0.05 210,800 1,732,900 697,500
21.45 - - 43,400 40,300 252.50 - - - - -
22.25 0.45 - 117,800 -334,800 255.00 1.80 -0.30 34,100 452,600 393,700
19.35 - - 74,400 58,900 257.50 - - - - -
15.65 -2.10 34,100 527,000 -815,300 260.00 3.10 0.40 502,200 1,751,500 1,376,400
14.90 0.05 - 52,700 52,700 262.50 - - - - -
12.40 -1.15 15,500 533,200 347,200 265.00 4.45 0.50 117,800 1,066,400 1,013,700
13.35 1.50 3,100 102,300 102,300 267.50 5.20 0.45 21,700 254,200 254,200
8.90 -1.45 629,300 2,427,300 1,636,800 270.00 6.35 0.40 1,404,300 1,636,800 1,630,600
7.50 -1.30 83,700 533,200 533,200 272.50 7.70 0.85 182,900 161,200 161,200
6.40 -1.25 902,100 2,619,500 2,166,900 275.00 8.95 1.05 809,100 713,000 713,000
5.40 -1.05 145,700 536,300 536,300 277.50 9.80 0.75 49,600 201,500 201,500
4.45 -0.90 2,852,000 2,328,100 1,540,700 280.00 12.05 1.25 421,600 747,100 747,100
3.65 -0.90 130,200 396,800 396,800 282.50 11.65 0.75 9,300 83,700 83,700
3.05 -0.60 716,100 1,174,900 1,174,900 285.00 - - - - -
2.50 -0.65 62,000 170,500 170,500 287.50 - - - - -
2.00 -0.40 579,700 1,333,000 1,333,000 290.00 - - - - -
1.35 -0.20 80,600 496,000 496,000 295.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AB Capital
 0 7,006,508

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABCAPITAL 31Jul2025 - 280.00 4.45 2,852,000
ABCAPITAL 31Jul2025 - 275.00 6.40 902,100
ABCAPITAL 31Jul2025 - 285.00 3.05 716,100
ABCAPITAL 31Jul2025 - 270.00 8.90 629,300
ABCAPITAL 31Jul2025 - 290.00 2.00 579,700
Most Active Puts
Puts Price Volumes
ABCAPITAL 31Jul2025 - 270.00 6.35 1,404,300
ABCAPITAL 31Jul2025 - 275.00 8.95 809,100
ABCAPITAL 31Jul2025 - 260.00 3.10 502,200
ABCAPITAL 31Jul2025 - 280.00 12.05 421,600
ABCAPITAL 31Jul2025 - 240.00 1.15 375,100

Fundamentals

Market Cap
75,893.51
* EPS (TTM)
6.68
* P/E
43.49
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,700
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.72
DELIVERY AVERAGES
3-Day 32.77%
5-Day 33.19%
8-Day 32.71%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347