English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Vedanta

Stock

Expiry Date

SEARCH FUTURES

VEDL 31Jul2025

LIVE
NSE
Jul 10, 13:33

436.85

-4.95 (-1.12%)

BSE: 500295  |  NSE: VEDL  |  ISIN: INE205A01025
Open Price 441.40
High Price 443.70
Low Price 434.50
Prev. Close 441.80
Spot Price 465.80
Open Int PCR 0.67
Prev OI PCR 0.60
Bid Price 436.75
Bid Qty 4,600
Average Price 438.67
No. of Contracts Traded 10,086
Turnover (Rs. in lakhs) 50,880.89
Market Lot 1150
Open Interest 87,983,050
Open Int. Chg 68,168,550
Open Int. Chg % 344.03
Offer Price 437.00
Offer Qty 1,150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
58.50 -6.25 5,750 4,600 - 380.00 3.00 -0.65 2,543,800 380,650 208,150
50.95 -5.15 2,300 2,300 - 390.00 4.20 -0.55 1,642,200 276,000 210,450
42.85 -4.90 54,050 94,300 23,000 400.00 5.45 -0.55 6,320,400 1,024,650 363,400
34.95 -4.55 36,800 9,200 2,300 410.00 7.35 -0.50 2,708,250 2,124,050 2,030,900
27.00 -4.85 259,900 120,750 37,950 420.00 9.80 -0.25 5,376,250 3,923,800 3,040,600
20.20 -4.70 1,608,850 1,520,300 1,406,450 430.00 13.20 0.10 6,520,500 5,099,100 4,386,100
14.50 -4.35 5,444,100 1,329,400 928,050 440.00 17.40 0.40 5,432,600 1,639,900 967,150
9.85 -3.65 6,360,650 4,144,600 3,398,250 450.00 22.80 1.20 1,338,600 1,837,700 1,436,350
6.55 -2.80 6,799,950 4,603,450 3,454,600 460.00 29.35 1.85 228,850 869,400 343,850
4.15 -2.05 7,296,750 5,313,000 4,862,200 470.00 37.35 3.15 100,050 358,800 166,750
2.65 -1.40 6,698,750 5,877,650 5,208,350 480.00 47.50 5.60 17,250 409,400 328,900
1.65 -1.00 2,553,000 691,150 371,450 490.00 54.85 4.70 10,350 16,100 -
1.20 -0.50 5,487,800 6,123,750 4,846,100 500.00 63.55 4.15 71,300 1,527,200 1,283,400
0.80 -0.35 448,500 179,400 52,900 510.00 69.85 2.15 4,600 57,500 44,850
1.00 -0.05 224,250 529,000 -17,250 520.00 78.00 -0.10 - 14,950 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Vedanta
 0 11,813,440

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VEDL 31Jul2025 - 470.00 4.15 7,296,750
VEDL 31Jul2025 - 460.00 6.55 6,799,950
VEDL 31Jul2025 - 480.00 2.65 6,698,750
VEDL 31Jul2025 - 450.00 9.85 6,360,650
VEDL 31Jul2025 - 500.00 1.20 5,487,800
Most Active Puts
Puts Price Volumes
VEDL 31Jul2025 - 430.00 13.20 6,520,500
VEDL 31Jul2025 - 400.00 5.45 6,320,400
VEDL 31Jul2025 - 440.00 17.40 5,432,600
VEDL 31Jul2025 - 420.00 9.80 5,376,250
VEDL 31Jul2025 - 410.00 7.35 2,708,250

Fundamentals

Market Cap
182,145.88
* EPS (TTM)
49.83
* P/E
9.35
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
46.98
DELIVERY AVERAGES
3-Day 46.96%
5-Day 48.78%
8-Day 50.10%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347