English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Chambal Fert

Stock

Expiry Date

SEARCH FUTURES

CHAMBLFERT 31Jul2025

LIVE
NSE
Jul 10, 13:33

552.05

-5.75 (-1.03%)

BSE: 500085  |  NSE: CHAMBLFERT  |  ISIN: INE085A01013
Open Price 557.40
High Price 558.45
Low Price 551.50
Prev. Close 557.80
Spot Price 510.60
Open Int PCR 0.45
Prev OI PCR 0.47
Bid Price 551.75
Bid Qty 950
Average Price 554.57
No. of Contracts Traded 432
Turnover (Rs. in lakhs) 4,546.64
Market Lot 1900
Open Interest 10,069,050
Open Int. Chg 8,628,850
Open Int. Chg % 599.14
Offer Price 552.15
Offer Qty 950

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
74.55 - - - - 480.00 - - - - -
- - - - - 490.00 1.05 - - - -
54.85 -5.00 3,800 - - 500.00 2.00 0.55 33,250 102,600 98,800
- - - - - 510.00 5.25 0.60 2,850 19,950 19,950
41.45 - - - - 520.00 4.45 1.05 28,500 166,250 114,000
34.00 - - - - 530.00 6.95 1.70 44,650 108,300 106,400
23.00 -3.05 22,800 - - 540.00 10.10 1.95 39,900 284,050 238,450
17.35 -2.70 144,400 126,350 126,350 550.00 15.05 3.05 61,750 197,600 183,350
13.05 -2.05 404,700 370,500 370,500 560.00 19.70 2.70 75,050 195,700 195,700
9.70 -1.50 195,700 448,400 442,700 570.00 26.00 3.05 9,500 208,050 208,050
7.05 -1.20 266,000 828,400 828,400 580.00 33.60 3.65 7,600 111,150 110,200
5.20 -0.75 152,000 40,850 40,850 590.00 37.75 - - - -
3.90 -0.55 223,250 418,000 357,200 600.00 48.00 1.00 950 77,900 77,900
2.75 -0.40 8,550 30,400 30,400 610.00 52.00 - - - -
2.15 -0.25 29,450 196,650 195,700 620.00 64.20 - - - -
2.55 -1.30 17,100 27,550 27,550 630.00 80.45 - - - -
1.70 -1.20 171,950 120,650 120,650 640.00 83.70 - - 48,450 48,450

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Chambal Fert
 0 1,640,819

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CHAMBLFERT 31Jul2025 - 560.00 13.05 404,700
CHAMBLFERT 31Jul2025 - 580.00 7.05 266,000
CHAMBLFERT 31Jul2025 - 600.00 3.90 223,250
CHAMBLFERT 31Jul2025 - 570.00 9.70 195,700
CHAMBLFERT 31Jul2025 - 640.00 1.70 171,950
Most Active Puts
Puts Price Volumes
CHAMBLFERT 31Jul2025 - 560.00 19.70 75,050
CHAMBLFERT 31Jul2025 - 550.00 15.05 61,750
CHAMBLFERT 31Jul2025 - 530.00 6.95 44,650
CHAMBLFERT 31Jul2025 - 540.00 10.10 39,900
CHAMBLFERT 31Jul2025 - 500.00 2.00 33,250

Fundamentals

Market Cap
20,457.31
* EPS (TTM)
43.49
* P/E
11.74
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.15
DELIVERY AVERAGES
3-Day 39.20%
5-Day 44.53%
8-Day 49.50%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347