English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Varun Beverages

Stock

Expiry Date

SEARCH FUTURES

VBL 31Jul2025

LIVE
NSE
Jul 10, 13:34

463.25

-4.40 (-0.94%)

BSE: 540180  |  NSE: VBL  |  ISIN: INE200M01039
Open Price 468.00
High Price 468.45
Low Price 460.50
Prev. Close 467.65
Spot Price 442.95
Open Int PCR 0.46
Prev OI PCR 0.39
Bid Price 463.30
Bid Qty 3,075
Average Price 463.50
No. of Contracts Traded 4,996
Turnover (Rs. in lakhs) 20,262.48
Market Lot 875
Open Interest 47,427,775
Open Int. Chg 43,408,750
Open Int. Chg % 1,080.08
Offer Price 463.50
Offer Qty 1,025

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
61.95 -5.30 1,025 98,400 84,050 400.00 1.80 0.35 477,650 496,100 366,950
- - - - - 410.00 0.80 0.10 38,950 38,950 38,950
43.80 -4.75 35,875 - - 420.00 1.25 0.15 54,325 373,100 237,800
35.90 -3.50 33,825 13,325 13,325 430.00 2.20 0.25 73,800 175,275 124,025
27.25 -3.25 129,150 10,250 - 440.00 3.90 0.65 299,300 588,350 431,525
19.90 -3.30 468,425 435,625 -38,950 450.00 6.50 0.95 749,275 1,119,300 852,800
13.85 -2.85 2,238,600 671,375 444,850 460.00 10.35 1.40 1,120,325 471,500 337,225
9.10 -2.35 2,041,800 648,825 283,925 470.00 15.55 2.00 421,275 151,700 8,200
5.60 -1.75 2,211,950 2,518,425 1,168,500 480.00 22.10 2.60 200,900 596,550 423,325
3.50 -1.15 1,001,425 406,925 307,500 490.00 30.65 3.45 80,975 126,075 120,950
2.20 -0.85 1,212,575 3,252,325 2,072,550 500.00 38.40 3.15 46,125 279,825 211,150
1.30 -0.55 169,125 258,300 14,350 510.00 47.30 2.65 6,150 2,050 -
0.85 -0.35 240,875 246,000 -11,275 520.00 58.00 7.25 6,150 1,025 -
1.10 -0.25 94,300 210,125 153,750 530.00 - - - - -
0.80 -0.10 108,650 370,025 96,350 540.00 79.50 - - 94,300 91,225
0.40 -0.10 22,550 149,650 108,650 560.00 98.00 - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Varun Beverages
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
VBL 31Jul2025 - 460.00 13.85 2,238,600
VBL 31Jul2025 - 480.00 5.60 2,211,950
VBL 31Jul2025 - 470.00 9.10 2,041,800
VBL 31Jul2025 - 500.00 2.20 1,212,575
VBL 31Jul2025 - 490.00 3.50 1,001,425
Most Active Puts
Puts Price Volumes
VBL 31Jul2025 - 460.00 10.35 1,120,325
VBL 31Jul2025 - 450.00 6.50 749,275
VBL 31Jul2025 - 400.00 1.80 477,650
VBL 31Jul2025 - 470.00 15.55 421,275
VBL 31Jul2025 - 440.00 3.90 299,300

Fundamentals

Market Cap
149,803.97
* EPS (TTM)
7.51
* P/E
58.98
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
875
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
62.85
DELIVERY AVERAGES
3-Day 58.46%
5-Day 58.93%
8-Day 60.87%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347