English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of India

Stock

Expiry Date

SEARCH FUTURES

BANKINDIA 31Jul2025

LIVE
NSE
Jul 10, 13:33

114.30

-1.91 (-1.64%)

BSE: 532149  |  NSE: BANKINDIA  |  ISIN: INE084A01016
Open Price 116.00
High Price 116.78
Low Price 114.11
Prev. Close 116.21
Spot Price 122.72
Open Int PCR 0.68
Prev OI PCR 0.76
Bid Price 114.25
Bid Qty 10,400
Average Price 115.38
No. of Contracts Traded 1,057
Turnover (Rs. in lakhs) 5,885.76
Market Lot 4825
Open Interest 70,803,200
Open Int. Chg 62,878,400
Open Int. Chg % 793.44
Offer Price 114.29
Offer Qty 15,600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
19.05 - - - - 100.00 0.40 -0.10 109,200 - -
- - - - - 102.00 - - - - -
- - - - - 104.00 - - - - -
15.25 - - 20,800 20,800 105.95 0.90 -0.05 358,800 1,014,000 1,014,000
- - - 10,400 - 106.00 - - - - -
- - - - - 108.00 - - - 223,600 -
6.05 -1.45 176,800 10,400 - 110.00 1.60 0.40 488,800 676,000 -691,600
5.55 -1.20 57,200 254,800 254,800 110.95 1.95 0.70 83,200 1,097,200 1,097,200
4.90 -3.10 5,200 36,400 36,400 111.95 - - - - -
4.80 -4.30 20,800 - - 112.00 2.35 0.60 182,000 - -
4.30 -1.30 15,600 10,400 10,400 112.95 2.65 0.65 41,600 41,600 41,600
- - - - - 113.00 2.65 0.55 83,200 - -
4.45 - - - - 113.95 3.05 0.60 83,200 57,200 57,200
- - - - - 114.00 - - - - -
- - - - - 114.95 3.15 -0.20 10,400 10,400 10,400
3.15 -1.00 1,627,600 436,800 312,000 115.00 3.75 0.90 1,222,000 1,263,600 176,800
2.65 -1.00 348,400 1,929,200 1,929,200 115.95 4.20 0.85 104,000 842,400 842,400
2.65 -0.95 145,600 104,000 67,600 116.00 4.30 0.95 192,400 197,600 192,400
2.35 -0.85 41,600 265,200 265,200 116.95 - - - - -
- - - - - 117.00 4.80 1.00 156,000 41,600 41,600
1.90 -0.85 31,200 119,600 119,600 117.95 - - - - -
1.95 -0.75 540,800 - - 118.00 5.30 0.90 124,800 57,200 -
1.80 -0.55 62,400 5,200 5,200 118.95 - - - - -
- - - - - 119.00 6.20 1.10 46,800 10,400 -
1.35 -0.65 31,200 187,200 187,200 119.95 - - - - -
1.40 -0.60 2,558,400 1,222,000 145,600 120.00 7.00 1.25 234,000 1,196,000 452,400
1.30 -0.45 62,400 1,050,400 1,050,400 120.95 7.35 1.05 10,400 140,400 140,400
- - - 72,800 - 121.00 - - - - -
1.05 -0.40 306,800 41,600 - 122.00 8.60 1.45 36,400 - -
1.70 0.10 57,200 83,200 78,000 124.00 8.60 - - - -
1.50 -0.55 135,200 166,400 166,400 124.95 - - - - -
0.60 -0.30 1,310,400 15,600 -343,200 125.00 9.15 - - 46,800 -
1.20 - 187,200 1,341,600 1,341,600 125.95 - - - - -
- - - - - 126.00 - - - - -
- - - - - 128.00 - - - - -
0.85 0.05 275,600 166,400 -899,600 130.00 12.35 - - 244,400 -
0.40 - 31,200 499,200 499,200 135.95 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of India
 0 2,946,788

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKINDIA 31Jul2025 - 120.00 1.40 2,558,400
BANKINDIA 31Jul2025 - 115.00 3.15 1,627,600
BANKINDIA 31Jul2025 - 125.00 0.60 1,310,400
BANKINDIA 31Jul2025 - 118.00 1.95 540,800
BANKINDIA 31Jul2025 - 115.95 2.65 348,400
Most Active Puts
Puts Price Volumes
BANKINDIA 31Jul2025 - 115.00 3.75 1,222,000
BANKINDIA 31Jul2025 - 110.00 1.60 488,800
BANKINDIA 31Jul2025 - 105.95 0.90 358,800
BANKINDIA 31Jul2025 - 120.00 7.00 234,000
BANKINDIA 31Jul2025 - 116.00 4.30 192,400

Fundamentals

Market Cap
55,870.34
* EPS (TTM)
21.46
* P/E
5.72
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,825
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.66
DELIVERY AVERAGES
3-Day 42.00%
5-Day 40.12%
8-Day 39.84%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347