English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - UltraTechCement

Stock

Expiry Date

SEARCH FUTURES

ULTRACEMCO 31Jul2025

LIVE
NSE
Jul 10, 13:34

12591.00

6.00 (0.05%)

BSE: 532538  |  NSE: ULTRACEMCO  |  ISIN: INE481G01011
Open Price 12,585.00
High Price 12,660.00
Low Price 12,535.00
Prev. Close 12,585.00
Spot Price 12,512.00
Open Int PCR 0.60
Prev OI PCR 0.51
Bid Price 12,587.00
Bid Qty 150
Average Price 12,606.11
No. of Contracts Traded 3,260
Turnover (Rs. in lakhs) 20,547.96
Market Lot 50
Open Interest 1,369,750
Open Int. Chg 1,250,150
Open Int. Chg % 1,045.28
Offer Price 12,591.00
Offer Qty 100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 9,600.00 - - - - -
- - - - - 9,800.00 - - - - -
- - - - - 9,900.00 3.40 0.35 150 - -
- - - - - 10,000.00 2.90 -0.75 1,250 600 100
- - - - - 10,100.00 3.10 -0.55 100 - -
- - - - - 10,200.00 12.85 -4.10 450 50 -
- - - - - 10,300.00 20.00 - - - -
- - - - - 10,500.00 4.15 -0.35 950 9,700 1,350
- - - - - 10,600.00 - - - - -
- - - - - 10,800.00 5.15 1.20 100 200 200
- - - - - 10,900.00 6.25 -0.65 50 50 -
1,656.00 84.25 100 3,750 3,300 11,000.00 7.65 -0.10 11,100 31,850 10,150
- - - - - 11,200.00 12.00 0.10 1,600 6,100 4,850
938.65 - - 2,450 1,650 11,300.00 15.40 -0.10 1,400 8,250 8,250
1,029.00 - - 2,850 2,350 11,400.00 20.00 -1.35 10,650 16,100 14,450
1,135.50 60.50 400 15,000 7,800 11,500.00 25.00 -0.55 18,600 23,600 20,750
1,040.00 46.20 50 6,200 4,200 11,600.00 30.20 -1.40 10,500 9,700 9,700
736.80 - - 8,550 8,550 11,700.00 37.45 -2.80 10,150 14,450 14,450
749.30 - - 11,750 11,750 11,800.00 49.35 -1.25 18,700 10,800 10,800
765.60 186.40 500 14,050 14,050 11,900.00 62.45 -2.00 5,550 2,250 2,250
672.00 17.20 3,350 81,600 66,400 12,000.00 78.80 -1.75 45,000 15,550 9,100
593.70 8.70 750 6,350 6,350 12,100.00 97.55 -3.40 16,150 12,250 12,250
518.05 15.20 1,100 14,450 14,450 12,200.00 121.80 -3.65 25,100 24,050 24,050
435.00 2.25 7,950 43,550 43,550 12,300.00 153.10 -1.40 24,050 18,950 18,950
367.20 -0.60 34,300 21,000 21,000 12,400.00 180.50 -9.25 28,200 27,550 27,550
310.85 -1.00 168,100 73,550 73,550 12,500.00 227.00 -3.45 75,950 28,750 28,750
256.30 -1.50 198,350 79,750 72,800 12,600.00 276.10 -1.30 73,300 16,250 16,250
213.05 0.50 138,850 31,900 31,900 12,700.00 - - - - -
170.50 0.65 86,200 31,700 31,650 12,800.00 379.35 -9.85 3,500 - -
137.05 0.40 34,450 11,000 11,000 12,900.00 - - - - -
105.95 -0.60 158,700 64,550 64,550 13,000.00 506.35 -17.75 1,900 - -
82.65 -0.85 22,150 21,400 21,400 13,100.00 - - - - -
62.50 -1.90 35,200 23,650 23,650 13,200.00 - - - - -
48.20 -2.70 9,350 14,050 14,050 13,300.00 - - - - -
35.85 -1.90 12,600 35,850 35,850 13,400.00 - - - - -
19.25 -1.80 30,600 60,250 60,250 13,600.00 1,156.00 - - - -
10.40 -1.85 87,150 119,350 119,350 13,800.00 - - - - -
6.55 -1.85 30,000 23,850 23,850 14,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
UltraTechCement
 0 1,151,827

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ULTRACEMCO 31Jul2025 - 12,600.00 256.30 198,350
ULTRACEMCO 31Jul2025 - 12,500.00 310.85 168,100
ULTRACEMCO 31Jul2025 - 13,000.00 105.95 158,700
ULTRACEMCO 31Jul2025 - 12,700.00 213.05 138,850
ULTRACEMCO 31Jul2025 - 13,800.00 10.40 87,150
Most Active Puts
Puts Price Volumes
ULTRACEMCO 31Jul2025 - 12,500.00 227.00 75,950
ULTRACEMCO 31Jul2025 - 12,600.00 276.10 73,300
ULTRACEMCO 31Jul2025 - 12,000.00 78.80 45,000
ULTRACEMCO 31Jul2025 - 12,400.00 180.50 28,200
ULTRACEMCO 31Jul2025 - 12,200.00 121.80 25,100

Fundamentals

Market Cap
368,702.58
* EPS (TTM)
242.47
* P/E
51.60
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
50
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.84
DELIVERY AVERAGES
3-Day 55.39%
5-Day 47.96%
8-Day 51.33%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347