English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Interglobe Avi

Stock

Expiry Date

SEARCH FUTURES

INDIGO 28Aug2025

LIVE
NSE
Jul 10, 13:33

5880.00

8.50 (0.14%)

BSE: 539448  |  NSE: INDIGO  |  ISIN: INE646L01027
Open Price 5,900.50
High Price 5,955.00
Low Price 5,873.50
Prev. Close 5,871.50
Spot Price 5,732.50
Open Int PCR 0.77
Prev OI PCR 0.69
Bid Price 5,875.50
Bid Qty 150
Average Price 5,917.36
No. of Contracts Traded 268
Turnover (Rs. in lakhs) 2,378.78
Market Lot 150
Open Interest 79,950
Open Int. Chg 23,850
Open Int. Chg % 42.51
Offer Price 5,879.50
Offer Qty 150

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5,000.00 28.95 3.95 300 150 -
- - - - - 5,200.00 277.30 - - 150 -
- - - - - 5,300.00 - - - - -
- - - - - 5,400.00 92.00 - - 150 -
475.00 - - 450 - 5,500.00 - - - - -
- - - - - 5,600.00 120.00 -25.00 750 600 -
325.00 - - - - 5,700.00 - - - - -
325.05 43.70 300 - - 5,800.00 189.20 -68.80 450 - -
240.90 7.80 600 - - 5,900.00 255.00 - - - -
189.95 3.95 4,500 - - 6,000.00 284.00 -31.00 750 - -
- - - - - 6,100.00 - - - - -
120.00 - 450 - - 6,200.00 - - - - -
75.20 - - - - 6,400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Interglobe Avi
 27,000 1,238,994 2.18%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIGO 28Aug2025 - 6,000.00 189.95 4,500
INDIGO 28Aug2025 - 5,900.00 240.90 600
INDIGO 28Aug2025 - 6,200.00 120.00 450
INDIGO 28Aug2025 - 5,800.00 325.05 300
INDIGO 28Aug2025 - 5,000.00
Most Active Puts
Puts Price Volumes
INDIGO 28Aug2025 - 5,600.00 120.00 750
INDIGO 28Aug2025 - 6,000.00 284.00 750
INDIGO 28Aug2025 - 5,800.00 189.20 450
INDIGO 28Aug2025 - 5,000.00 28.95 300
INDIGO 28Aug2025 - 5,200.00 277.30 0

Fundamentals

Market Cap
221,586.94
* EPS (TTM)
173.01
* P/E
33.13
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
67.66
DELIVERY AVERAGES
3-Day 60.58%
5-Day 60.98%
8-Day 58.03%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347