English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Energy

Stock

Expiry Date

SEARCH FUTURES

ADANIENSOL 31Jul2025

LIVE
NSE
Jul 10, 13:34

892.35

-2.50 (-0.28%)

BSE: 539254  |  NSE: ADANIENSOL  |  ISIN: INE931S01010
Open Price 894.85
High Price 911.20
Low Price 891.00
Prev. Close 894.85
Spot Price 896.35
Open Int PCR 0.72
Prev OI PCR 0.52
Bid Price 892.55
Bid Qty 675
Average Price 900.81
No. of Contracts Traded 1,597
Turnover (Rs. in lakhs) 8,993.01
Market Lot 625
Open Interest 18,837,225
Open Int. Chg 17,394,075
Open Int. Chg % 1,205.29
Offer Price 892.95
Offer Qty 2,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 720.00 3.70 -0.80 26,325 54,000 54,000
- - - - - 740.00 5.60 -1.05 3,375 33,075 33,075
136.15 - - 10,125 10,125 760.00 6.75 -2.70 65,475 176,175 176,175
- - - - - 780.00 - - - - -
96.45 -2.55 13,500 32,400 29,700 800.00 3.90 0.10 57,375 257,850 253,125
72.65 - - 49,275 45,900 820.00 6.00 -0.20 47,250 125,550 123,525
64.50 -0.65 22,275 78,300 72,900 840.00 10.35 0.25 168,750 590,625 575,775
48.85 -1.85 26,325 185,625 130,275 860.00 16.00 0.45 51,975 416,475 416,475
38.00 -0.75 173,475 650,700 650,700 880.00 24.00 0.35 168,750 257,850 251,100
27.55 -1.70 1,521,450 931,500 878,850 900.00 32.70 -1.05 294,975 307,125 299,700
19.90 -1.45 928,125 293,625 293,625 920.00 45.10 0.05 27,000 29,025 29,025
- - - - - 940.00 59.25 -7.25 9,450 23,625 21,600
9.95 -0.95 515,700 457,650 423,225 960.00 74.75 -0.70 4,725 44,550 35,100
5.55 -0.40 523,125 334,800 325,350 1,000.00 101.45 - - 122,850 108,000
3.05 -0.25 186,300 135,675 132,975 1,040.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Energy
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIENSOL 31Jul2025 - 900.00 27.55 1,521,450
ADANIENSOL 31Jul2025 - 920.00 19.90 928,125
ADANIENSOL 31Jul2025 - 1,000.00 5.55 523,125
ADANIENSOL 31Jul2025 - 960.00 9.95 515,700
ADANIENSOL 31Jul2025 - 1,040.00 3.05 186,300
Most Active Puts
Puts Price Volumes
ADANIENSOL 31Jul2025 - 900.00 32.70 294,975
ADANIENSOL 31Jul2025 - 840.00 10.35 168,750
ADANIENSOL 31Jul2025 - 880.00 24.00 168,750
ADANIENSOL 31Jul2025 - 760.00 6.75 65,475
ADANIENSOL 31Jul2025 - 800.00 3.90 57,375

Fundamentals

Market Cap
107,676.97
* EPS (TTM)
5.81
* P/E
154.28
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
625
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.61
DELIVERY AVERAGES
3-Day 33.06%
5-Day 35.76%
8-Day 40.00%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347