English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Marico

Stock

Expiry Date

SEARCH FUTURES

MARICO 31Jul2025

LIVE
NSE
Jul 10, 13:34

729.45

-3.45 (-0.47%)

BSE: 531642  |  NSE: MARICO  |  ISIN: INE196A01026
Open Price 736.00
High Price 737.20
Low Price 727.65
Prev. Close 732.90
Spot Price 693.85
Open Int PCR 0.62
Prev OI PCR 0.71
Bid Price 729.25
Bid Qty 2,400
Average Price 732.69
No. of Contracts Traded 1,460
Turnover (Rs. in lakhs) 12,836.73
Market Lot 1200
Open Interest 21,307,200
Open Int. Chg 20,602,800
Open Int. Chg % 2,924.87
Offer Price 729.50
Offer Qty 1,200

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 600.00 0.50 - - - -
78.00 - - 1,200 1,200 620.00 - - - - -
- - - - - 640.00 - - - - -
66.00 - - - - 650.00 1.85 -0.60 51,600 2,400 2,400
72.90 - - - - 660.00 2.55 -1.00 102,000 140,400 136,800
52.80 -1.60 7,200 - - 680.00 1.70 0.10 45,600 20,400 18,000
45.35 5.55 1,200 3,600 2,400 690.00 2.85 0.35 94,800 50,400 50,400
33.10 -3.30 66,000 184,800 158,400 700.00 4.50 0.55 141,600 283,200 278,400
28.60 -0.55 28,800 102,000 102,000 710.00 7.10 0.95 176,400 84,000 84,000
20.25 -2.20 213,600 220,800 220,800 720.00 10.50 1.20 337,200 72,000 72,000
14.50 -2.15 837,600 156,000 156,000 730.00 15.20 1.80 409,200 24,000 24,000
10.30 -1.60 1,209,600 1,239,600 1,239,600 740.00 20.75 2.00 285,600 - -
6.80 -1.50 932,400 709,200 709,200 750.00 - - - - -
4.35 -1.00 610,800 58,800 58,800 760.00 33.05 1.90 16,800 - -
2.65 -0.90 248,400 22,800 22,800 770.00 - - - - -
4.00 1.75 130,800 74,400 74,400 780.00 51.65 0.70 9,600 - -
2.20 0.90 324,000 138,000 138,000 800.00 68.05 0.05 - - -
1.25 0.50 54,000 14,400 4,800 820.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Marico
 0 5,233,208

Open Interest Analysis

Most Active Calls
Calls Price Volumes
MARICO 31Jul2025 - 740.00 10.30 1,209,600
MARICO 31Jul2025 - 750.00 6.80 932,400
MARICO 31Jul2025 - 730.00 14.50 837,600
MARICO 31Jul2025 - 760.00 4.35 610,800
MARICO 31Jul2025 - 800.00 2.20 324,000
Most Active Puts
Puts Price Volumes
MARICO 31Jul2025 - 730.00 15.20 409,200
MARICO 31Jul2025 - 720.00 10.50 337,200
MARICO 31Jul2025 - 740.00 20.75 285,600
MARICO 31Jul2025 - 710.00 7.10 176,400
MARICO 31Jul2025 - 700.00 4.50 141,600

Fundamentals

Market Cap
90,057.27
* EPS (TTM)
15.46
* P/E
44.88
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.31
DELIVERY AVERAGES
3-Day 56.47%
5-Day 53.87%
8-Day 54.89%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347