English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Balkrishna Ind

Stock

Expiry Date

SEARCH FUTURES

BALKRISIND 31Jul2025

LIVE
NSE
Jul 10, 13:33

2634.80

5.70 (0.22%)

BSE: 502355  |  NSE: BALKRISIND  |  ISIN: INE787D01026
Open Price 2,626.90
High Price 2,639.50
Low Price 2,622.20
Prev. Close 2,629.10
Spot Price 2,369.30
Open Int PCR 0.76
Prev OI PCR 0.64
Bid Price 2,633.20
Bid Qty 300
Average Price 2,629.79
No. of Contracts Traded 341
Turnover (Rs. in lakhs) 2,690.28
Market Lot 300
Open Interest 2,277,900
Open Int. Chg 2,141,100
Open Int. Chg % 1,565.13
Offer Price 2,634.90
Offer Qty 300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,080.00 - - - - -
- - - - - 2,120.00 4.45 -1.60 600 300 300
- - - - - 2,160.00 6.60 -1.45 1,800 300 300
- - - - - 2,180.00 9.05 -0.05 1,200 300 300
224.80 - - - - 2,200.00 7.70 -3.20 52,200 62,400 56,700
- - - - - 2,220.00 - - - - -
- - - - - 2,240.00 - - - - -
- - - - - 2,260.00 - - - - -
- - - - - 2,280.00 1.30 - - 15,900 10,500
- - - - - 2,300.00 1.35 -0.05 1,500 60,600 60,600
158.00 - - - - 2,320.00 - - - - -
- - - - - 2,360.00 2.35 -0.05 1,500 9,600 9,600
- - - - - 2,380.00 - - - - -
235.60 - - 76,500 76,200 2,400.00 3.40 - 8,700 111,300 95,700
185.00 - - 3,600 3,600 2,420.00 4.60 0.25 6,600 - -
190.00 - - 17,400 17,400 2,440.00 4.90 -0.75 1,500 - -
139.30 - - - - 2,480.00 10.25 - - - -
137.00 -7.00 3,900 90,600 77,700 2,500.00 12.30 -0.05 15,000 2,400 2,400
109.65 - - - - 2,520.00 16.95 0.20 1,500 4,800 4,500
105.40 - - - - 2,540.00 - - - - -
93.45 -0.05 300 2,400 1,500 2,560.00 25.55 -0.10 2,700 - -
82.00 3.15 1,200 300 - 2,580.00 - - - - -
71.65 4.20 28,200 153,600 143,100 2,600.00 39.45 -0.15 17,100 6,300 -
59.60 1.85 16,500 - - 2,620.00 - - - - -
50.25 2.50 44,700 300 - 2,640.00 60.00 3.25 2,100 - -
41.25 3.00 6,900 - - 2,660.00 - - - - -
34.50 -0.75 - - - 2,680.00 133.00 - - 300 -
27.40 1.15 48,000 3,900 900 2,700.00 - - - - -
21.60 1.25 3,000 - - 2,720.00 259.25 - - - -
- - - - - 2,740.00 - - - - -
13.00 -0.20 1,500 - - 2,760.00 - - - - -
9.00 0.65 20,100 - - 2,800.00 213.00 - - - -
5.65 0.30 4,500 - - 2,840.00 - - - - -
3.30 0.05 900 - - 2,880.00 250.10 - - - -
1.80 -0.05 300 - - 2,920.00 - - - - -
- - - - - 3,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Balkrishna Ind
 0 806,269

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BALKRISIND 31Jul2025 - 2,700.00 27.40 48,000
BALKRISIND 31Jul2025 - 2,640.00 50.25 44,700
BALKRISIND 31Jul2025 - 2,600.00 71.65 28,200
BALKRISIND 31Jul2025 - 2,800.00 9.00 20,100
BALKRISIND 31Jul2025 - 2,620.00 59.60 16,500
Most Active Puts
Puts Price Volumes
BALKRISIND 31Jul2025 - 2,200.00 7.70 52,200
BALKRISIND 31Jul2025 - 2,600.00 39.45 17,100
BALKRISIND 31Jul2025 - 2,500.00 12.30 15,000
BALKRISIND 31Jul2025 - 2,400.00 3.40 8,700
BALKRISIND 31Jul2025 - 2,420.00 4.60 6,600

Fundamentals

Market Cap
45,802.64
* EPS (TTM)
74.40
* P/E
31.85
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.51
DELIVERY AVERAGES
3-Day 51.40%
5-Day 51.12%
8-Day 47.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347