English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jio Financial

Stock

Expiry Date

SEARCH FUTURES

JIOFIN 28Aug2025

LIVE
NSE
Jul 10, 13:33

335.00

2.20 (0.66%)

BSE: 543940  |  NSE: JIOFIN  |  ISIN: INE758E01017
Open Price 332.45
High Price 335.70
Low Price 331.50
Prev. Close 332.80
Spot Price 312.15
Open Int PCR 0.76
Prev OI PCR 0.56
Bid Price 334.75
Bid Qty 2,350
Average Price 334.19
No. of Contracts Traded 748
Turnover (Rs. in lakhs) 4,123.07
Market Lot 1650
Open Interest 19,258,250
Open Int. Chg 16,019,950
Open Int. Chg % 494.70
Offer Price 335.05
Offer Qty 9,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 260.00 - - - - -
- - - - - 270.00 1.80 -0.70 14,100 44,650 44,650
- - - - - 275.00 1.05 - - - -
- - - - - 280.00 1.00 -0.10 9,400 124,550 68,150
- - - - - 285.00 1.15 - - - -
- - - - - 290.00 1.60 -0.05 7,050 63,450 54,050
- - - - - 295.00 - - - - -
37.80 1.30 7,050 162,150 2,350 300.00 2.50 -0.30 152,750 - -
- - - - - 305.00 - - - - -
30.55 - - 7,050 - 310.00 4.25 -0.55 68,150 - -
23.70 - - - - 315.00 5.70 -0.10 11,750 - -
22.80 1.85 9,400 28,200 2,350 320.00 7.25 -0.90 49,350 - -
20.00 - 4,700 - - 325.00 9.20 -0.90 7,050 - -
16.70 1.20 150,400 14,100 2,350 330.00 11.45 -1.15 54,050 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jio Financial
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JIOFIN 28Aug2025 - 330.00 16.70 150,400
JIOFIN 28Aug2025 - 320.00 22.80 9,400
JIOFIN 28Aug2025 - 300.00 37.80 7,050
JIOFIN 28Aug2025 - 325.00 20.00 4,700
JIOFIN 28Aug2025 - 260.00 0.00 0
Most Active Puts
Puts Price Volumes
JIOFIN 28Aug2025 - 300.00 2.50 152,750
JIOFIN 28Aug2025 - 310.00 4.25 68,150
JIOFIN 28Aug2025 - 330.00 11.45 54,050
JIOFIN 28Aug2025 - 320.00 7.25 49,350
JIOFIN 28Aug2025 - 270.00 1.80 14,100

Fundamentals

Market Cap
198,313.32
* EPS (TTM)
0.86
* P/E
362.97
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,650
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347