English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Macrotech Dev

Stock

Expiry Date

SEARCH FUTURES

LODHA 31Jul2025

LIVE
NSE
Jul 10, 13:34

1405.70

8.80 (0.63%)

BSE: 543287  |  NSE: LODHA  |  ISIN: INE670K01029
Open Price 1,390.00
High Price 1,411.30
Low Price 1,390.00
Prev. Close 1,396.90
Spot Price 1,193.00
Open Int PCR 0.63
Prev OI PCR 0.49
Bid Price 1,405.70
Bid Qty 900
Average Price 1,406.22
No. of Contracts Traded 1,191
Turnover (Rs. in lakhs) 7,536.64
Market Lot 450
Open Interest 6,311,700
Open Int. Chg 6,058,800
Open Int. Chg % 2,395.73
Offer Price 1,406.40
Offer Qty 450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,160.00 - - - - -
- - - - - 1,200.00 2.60 -0.30 5,400 - -
134.70 - - - - 1,240.00 4.45 -0.85 33,750 108,000 108,000
124.90 - - 1,350 1,350 1,280.00 8.40 -1.15 14,850 - -
97.10 - 900 - - 1,320.00 14.80 -3.30 13,500 24,750 24,750
- - - - - 1,340.00 20.00 -3.75 22,950 - -
75.00 6.50 9,450 - - 1,360.00 27.00 -3.95 21,600 - -
61.95 5.45 134,100 171,000 171,000 1,380.00 35.05 -4.55 76,950 - -
50.35 3.50 643,050 286,200 285,750 1,400.00 44.00 -5.60 90,000 179,550 179,550
41.00 3.25 173,250 - - 1,420.00 55.20 -5.05 1,800 - -
33.15 2.80 64,800 34,200 34,200 1,440.00 65.70 -9.50 5,850 64,350 59,400
26.85 2.75 47,700 42,300 39,150 1,460.00 81.25 -20.75 4,950 10,350 10,350
21.20 1.75 149,850 43,200 40,950 1,480.00 96.45 -15.80 900 - -
16.50 1.95 330,300 167,850 139,500 1,500.00 110.00 -6.20 3,150 60,300 59,850
13.00 1.50 15,750 - - 1,520.00 147.60 - - - -
9.90 1.20 21,150 19,350 19,350 1,540.00 - - - - -
8.10 1.40 27,450 - - 1,560.00 182.75 - - - -
4.80 0.80 53,550 - - 1,600.00 178.00 - - 3,150 3,150

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Macrotech Dev
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
LODHA 31Jul2025 - 1,400.00 50.35 643,050
LODHA 31Jul2025 - 1,500.00 16.50 330,300
LODHA 31Jul2025 - 1,420.00 41.00 173,250
LODHA 31Jul2025 - 1,480.00 21.20 149,850
LODHA 31Jul2025 - 1,380.00 61.95 134,100
Most Active Puts
Puts Price Volumes
LODHA 31Jul2025 - 1,400.00 44.00 90,000
LODHA 31Jul2025 - 1,380.00 35.05 76,950
LODHA 31Jul2025 - 1,240.00 4.45 33,750
LODHA 31Jul2025 - 1,340.00 20.00 22,950
LODHA 31Jul2025 - 1,360.00 27.00 21,600

Fundamentals

Market Cap
119,106.82
* EPS (TTM)
23.72
* P/E
50.30
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
450
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
53.74
DELIVERY AVERAGES
3-Day 58.81%
5-Day 56.10%
8-Day 54.87%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347