English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - REC

Stock

Expiry Date

SEARCH FUTURES

RECLTD 31Jul2025

LIVE
NSE
Jul 10, 13:34

398.35

6.20 (1.58%)

BSE: 532955  |  NSE: RECLTD  |  ISIN: INE020B01018
Open Price 398.00
High Price 402.00
Low Price 395.25
Prev. Close 392.15
Spot Price 366.05
Open Int PCR 0.61
Prev OI PCR 0.59
Bid Price 398.40
Bid Qty 1,275
Average Price 398.85
No. of Contracts Traded 12,458
Turnover (Rs. in lakhs) 49,688.83
Market Lot 1000
Open Interest 70,258,875
Open Int. Chg 54,026,850
Open Int. Chg % 332.84
Offer Price 398.60
Offer Qty 1,275

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
75.20 - - - - 320.00 0.40 -0.05 583,950 246,075 59,925
53.20 - - 24,225 24,225 340.00 - - - - -
48.25 4.70 39,525 128,775 128,775 350.00 0.90 -0.25 367,200 290,700 223,125
40.60 6.00 66,300 93,075 57,375 360.00 1.55 -0.50 408,000 1,332,375 597,975
32.10 6.15 572,475 819,825 258,825 370.00 2.70 -0.95 1,088,850 1,257,150 891,225
23.50 4.75 647,700 446,250 189,975 380.00 4.75 -1.55 2,966,925 1,424,175 561,000
16.55 3.65 3,970,350 1,540,200 1,090,125 390.00 8.00 -2.45 3,177,300 2,964,375 2,280,975
11.25 2.85 18,076,950 7,577,325 5,982,300 400.00 12.55 -3.45 3,075,300 4,426,800 2,863,650
7.30 2.05 8,698,050 5,147,175 4,473,975 410.00 18.25 -4.65 707,625 1,657,500 1,361,700
4.50 1.30 6,581,550 3,813,525 2,963,100 420.00 25.20 -5.75 155,550 1,147,500 835,125
2.65 0.75 2,824,125 2,459,475 1,945,650 430.00 33.35 -6.05 68,850 243,525 146,625
1.75 0.55 1,413,975 2,961,825 1,936,725 440.00 42.50 -6.05 124,950 239,700 95,625
1.05 0.20 1,314,525 1,018,725 464,100 450.00 52.65 -5.50 36,975 529,125 285,600
0.75 0.20 430,950 604,350 57,375 460.00 62.55 -5.35 25,500 189,975 127,500
0.50 0.10 26,775 112,200 98,175 470.00 77.65 - - 59,925 21,675
0.30 - 110,925 629,850 548,250 480.00 80.95 -6.55 28,050 1,044,225 924,375

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
REC
 0 12,472,303

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RECLTD 31Jul2025 - 400.00 11.25 18,076,950
RECLTD 31Jul2025 - 410.00 7.30 8,698,050
RECLTD 31Jul2025 - 420.00 4.50 6,581,550
RECLTD 31Jul2025 - 390.00 16.55 3,970,350
RECLTD 31Jul2025 - 430.00 2.65 2,824,125
Most Active Puts
Puts Price Volumes
RECLTD 31Jul2025 - 390.00 8.00 3,177,300
RECLTD 31Jul2025 - 400.00 12.55 3,075,300
RECLTD 31Jul2025 - 380.00 4.75 2,966,925
RECLTD 31Jul2025 - 370.00 2.70 1,088,850
RECLTD 31Jul2025 - 410.00 18.25 707,625

Fundamentals

Market Cap
96,389.16
* EPS (TTM)
63.50
* P/E
5.76
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.11
DELIVERY AVERAGES
3-Day 39.87%
5-Day 41.16%
8-Day 43.19%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347