English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Union Bank

Stock

Expiry Date

SEARCH FUTURES

UNIONBANK 31Jul2025

LIVE
NSE
Jul 10, 13:34

142.72

-1.24 (-0.86%)

BSE: 532477  |  NSE: UNIONBANK  |  ISIN: INE692A01016
Open Price 144.75
High Price 144.90
Low Price 142.65
Prev. Close 143.96
Spot Price 138.51
Open Int PCR 0.66
Prev OI PCR 0.59
Bid Price 142.70
Bid Qty 8,850
Average Price 143.77
No. of Contracts Traded 1,975
Turnover (Rs. in lakhs) 12,564.60
Market Lot 4425
Open Interest 78,689,775
Open Int. Chg 70,096,425
Open Int. Chg % 815.71
Offer Price 142.80
Offer Qty 4,425

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
19.15 - - - - 125.00 - - - - -
13.40 -1.15 48,675 13,275 8,850 130.00 0.60 - 393,825 893,850 663,750
- - - - - 132.50 0.80 -0.10 22,125 22,125 22,125
9.05 -1.30 110,625 70,800 26,550 135.00 1.45 0.10 482,325 1,393,875 39,825
- - - - - 137.50 2.15 0.20 243,375 92,925 75,225
5.90 -0.80 1,601,850 1,800,975 1,593,000 140.00 3.05 0.30 2,911,650 4,053,300 2,261,175
4.50 -0.80 513,300 101,775 92,925 142.50 4.15 0.35 477,900 84,075 84,075
3.40 -0.70 3,000,150 3,566,550 3,314,325 145.00 5.55 0.50 1,752,300 6,234,825 6,097,650
2.55 -0.65 637,200 402,675 402,675 147.50 7.20 0.65 128,325 163,725 159,300
1.90 -0.50 3,044,400 6,960,525 4,509,075 150.00 9.05 0.65 1,181,475 2,712,525 1,982,400
1.40 -0.45 438,075 172,575 172,575 152.50 - - - - -
1.10 -0.35 1,261,125 5,650,725 5,566,650 155.00 13.25 1.00 110,625 265,500 252,225
0.60 -0.20 1,252,275 1,513,350 907,125 160.00 17.75 1.15 44,250 44,250 22,125
0.35 -0.15 668,175 150,450 150,450 165.00 - - - - -
0.20 -0.10 823,050 610,650 26,550 170.00 - - - - -
0.30 -0.15 26,550 13,275 - 175.00 28.30 -2.45 22,125 70,800 48,675

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Union Bank
 0 3,806,588

Open Interest Analysis

Most Active Calls
Calls Price Volumes
UNIONBANK 31Jul2025 - 150.00 1.90 3,044,400
UNIONBANK 31Jul2025 - 145.00 3.40 3,000,150
UNIONBANK 31Jul2025 - 140.00 5.90 1,601,850
UNIONBANK 31Jul2025 - 155.00 1.10 1,261,125
UNIONBANK 31Jul2025 - 160.00 0.60 1,252,275
Most Active Puts
Puts Price Volumes
UNIONBANK 31Jul2025 - 140.00 3.05 2,911,650
UNIONBANK 31Jul2025 - 145.00 5.55 1,752,300
UNIONBANK 31Jul2025 - 150.00 9.05 1,181,475
UNIONBANK 31Jul2025 - 135.00 1.45 482,325
UNIONBANK 31Jul2025 - 142.50 4.15 477,900

Fundamentals

Market Cap
105,733.07
* EPS (TTM)
24.14
* P/E
5.74
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,425
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.62
DELIVERY AVERAGES
3-Day 38.11%
5-Day 36.62%
8-Day 37.18%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347