English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - TATA Cons. Prod

Stock

Expiry Date

SEARCH FUTURES

TATACONSUM 31Jul2025

LIVE
NSE
Jul 10, 13:34

1101.00

-0.30 (-0.03%)

BSE: 500800  |  NSE: TATACONSUM  |  ISIN: INE192A01025
Open Price 1,106.60
High Price 1,106.60
Low Price 1,095.80
Prev. Close 1,101.30
Spot Price 1,144.80
Open Int PCR 0.52
Prev OI PCR 0.37
Bid Price 1,100.60
Bid Qty 550
Average Price 1,099.77
No. of Contracts Traded 1,510
Turnover (Rs. in lakhs) 7,573.02
Market Lot 456
Open Interest 14,850,000
Open Int. Chg 13,981,000
Open Int. Chg % 1,608.86
Offer Price 1,101.00
Offer Qty 1,650

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 1.10 -0.10 2,200 20,350 2,750
101.10 - - 23,650 - 980.00 1.45 -0.30 2,200 33,000 12,100
102.00 - - 28,600 15,400 1,000.00 1.35 0.20 40,150 59,950 14,300
- - - - - 1,010.00 1.75 - - - -
93.35 3.75 - - - 1,020.00 2.60 0.05 34,650 2,750 2,200
- - - - - 1,030.00 3.55 - 14,300 - -
65.15 -3.95 550 - - 1,040.00 5.05 0.20 18,700 - -
62.00 - - 550 - 1,050.00 6.75 0.10 18,700 39,050 33,000
49.95 - - 550 - 1,060.00 9.05 0.35 126,500 1,650 1,650
42.50 -1.25 - - - 1,070.00 11.85 0.40 12,100 4,400 4,400
35.90 -0.45 13,750 550 - 1,080.00 14.85 0.10 26,400 24,750 17,050
29.05 -1.30 13,750 3,850 3,850 1,090.00 19.25 0.55 54,450 19,800 18,150
24.40 -0.65 284,900 143,550 102,300 1,100.00 23.50 0.30 180,950 141,900 111,650
19.15 -1.15 131,450 4,950 4,950 1,110.00 29.20 0.90 - 18,700 18,700
15.50 -0.70 116,600 112,750 110,550 1,120.00 35.20 0.55 - 73,150 73,150
12.10 -1.00 104,500 233,200 232,650 1,130.00 37.25 - - 74,250 74,250
9.50 -0.60 29,150 63,250 63,250 1,140.00 49.35 1.40 6,600 18,700 18,700
7.35 -0.35 99,000 89,650 62,150 1,150.00 55.05 - - 15,400 15,400
5.70 -0.25 11,550 - - 1,160.00 62.85 0.35 - - -
4.15 -0.35 35,750 25,850 25,850 1,170.00 - - - - -
3.20 -0.25 17,050 9,900 9,900 1,180.00 77.65 - - - -
2.45 -0.10 8,250 6,600 6,600 1,190.00 - - - - -
1.90 - 90,750 106,150 106,150 1,200.00 101.55 - - - -
1.50 - - - - 1,210.00 - - - - -
1.05 -0.05 34,650 16,500 16,500 1,220.00 - - - - -
4.30 -0.80 13,200 14,300 14,300 1,240.00 - - - - -
3.00 -0.65 6,600 34,100 22,000 1,260.00 150.00 - - 11,000 -
2.20 -0.45 37,400 5,500 - 1,280.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
TATA Cons. Prod
 0 6,008,601

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TATACONSUM 31Jul2025 - 1,100.00 24.40 284,900
TATACONSUM 31Jul2025 - 1,110.00 19.15 131,450
TATACONSUM 31Jul2025 - 1,120.00 15.50 116,600
TATACONSUM 31Jul2025 - 1,130.00 12.10 104,500
TATACONSUM 31Jul2025 - 1,150.00 7.35 99,000
Most Active Puts
Puts Price Volumes
TATACONSUM 31Jul2025 - 1,100.00 23.50 180,950
TATACONSUM 31Jul2025 - 1,060.00 9.05 126,500
TATACONSUM 31Jul2025 - 1,090.00 19.25 54,450
TATACONSUM 31Jul2025 - 1,000.00 1.35 40,150
TATACONSUM 31Jul2025 - 1,020.00 2.60 34,650

Fundamentals

Market Cap
113,282.74
* EPS (TTM)
18.03
* P/E
63.49
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
456
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
35.88
DELIVERY AVERAGES
3-Day 43.13%
5-Day 45.11%
8-Day 49.34%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347