English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Reliance

Stock

Expiry Date

SEARCH FUTURES

RELIANCE 28Aug2025

LIVE
NSE
Jul 10, 13:33

1524.00

-4.10 (-0.27%)

BSE: 500325  |  NSE: RELIANCE  |  ISIN: INE002A01018
Open Price 1,520.10
High Price 1,530.70
Low Price 1,515.30
Prev. Close 1,528.10
Spot Price 1,368.70
Open Int PCR 0.61
Prev OI PCR 0.73
Bid Price 1,523.20
Bid Qty 1,500
Average Price 1,521.45
No. of Contracts Traded 1,506
Turnover (Rs. in lakhs) 11,456.52
Market Lot 500
Open Interest 29,200,000
Open Int. Chg 18,573,500
Open Int. Chg % 174.78
Offer Price 1,524.10
Offer Qty 2,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,300.00 2.45 - 24,500 145,000 31,500
- - - - - 1,320.00 2.85 -0.15 6,500 1,000 -
- - - - - 1,340.00 3.45 0.25 22,500 - -
- - - - - 1,360.00 4.15 -0.05 16,500 1,000 500
- - - - - 1,380.00 5.45 0.45 36,000 500 -
131.00 -4.00 4,000 5,000 - 1,400.00 7.10 -0.15 168,000 450,000 387,000
- - - - - 1,420.00 - - - - -
107.85 3.90 - 500 - 1,440.00 - - - - -
66.65 10.35 2,000 9,000 9,000 1,460.00 - - - - -
65.50 -19.50 4,500 - - 1,480.00 - - - - -
52.55 -3.35 93,500 246,000 87,500 1,500.00 28.50 0.50 180,000 9,500 9,500
42.00 -2.05 41,500 70,500 70,500 1,520.00 37.25 1.80 21,000 - -
32.20 -2.30 40,500 - - 1,540.00 46.50 1.25 7,500 - -
24.00 -2.65 27,500 11,000 6,500 1,560.00 - - - - -
13.50 -0.50 526,500 611,000 582,000 1,600.00 89.85 4.65 7,000 - -
7.10 -0.35 51,500 178,500 134,000 1,640.00 - - - - -
3.30 -0.10 818,000 674,000 674,000 1,700.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Reliance
 0 32,687,343

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RELIANCE 28Aug2025 - 1,700.00 3.30 818,000
RELIANCE 28Aug2025 - 1,600.00 13.50 526,500
RELIANCE 28Aug2025 - 1,500.00 52.55 93,500
RELIANCE 28Aug2025 - 1,640.00 7.10 51,500
RELIANCE 28Aug2025 - 1,520.00 42.00 41,500
Most Active Puts
Puts Price Volumes
RELIANCE 28Aug2025 - 1,500.00 28.50 180,000
RELIANCE 28Aug2025 - 1,400.00 7.10 168,000
RELIANCE 28Aug2025 - 1,380.00 5.45 36,000
RELIANCE 28Aug2025 - 1,300.00 2.45 24,500
RELIANCE 28Aug2025 - 1,340.00 3.45 22,500

Fundamentals

Market Cap
1,852,189.53
* EPS (TTM)
33.66
* P/E
40.66
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.42
DELIVERY AVERAGES
3-Day 62.88%
5-Day 62.75%
8-Day 62.70%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347