English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Wipro

Stock

Expiry Date

SEARCH FUTURES

WIPRO 28Aug2025

LIVE
NSE
Jul 10, 13:33

261.80

-3.80 (-1.43%)

BSE: 507685  |  NSE: WIPRO  |  ISIN: INE075A01022
Open Price 264.95
High Price 265.60
Low Price 261.45
Prev. Close 265.60
Spot Price 239.93
Open Int PCR 0.89
Prev OI PCR 0.82
Bid Price 261.80
Bid Qty 9,000
Average Price 262.93
No. of Contracts Traded 577
Turnover (Rs. in lakhs) 4,551.32
Market Lot 3000
Open Interest 3,813,000
Open Int. Chg 3,204,000
Open Int. Chg % 526.11
Offer Price 262.00
Offer Qty 6,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 225.00 1.15 0.20 324,000 - -
- - - - - 230.00 1.55 0.45 42,000 45,000 45,000
- - - - - 235.00 - - - - -
- - - - - 245.00 - - - - -
- - - - - 255.00 5.70 - - - -
12.05 -2.00 42,000 21,000 - 260.00 9.25 1.25 63,000 - -
9.65 -4.40 9,000 - - 265.00 12.10 2.10 24,000 - -
- - - - - 270.00 - - - - -
6.45 -0.55 18,000 - - 275.00 - - - - -
4.60 -0.85 111,000 18,000 - 280.00 - - - - -
2.75 -0.35 12,000 - - 290.00 28.90 2.20 3,000 - -
1.60 -0.35 123,000 45,000 9,000 300.00 39.00 3.70 3,000 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Wipro
 0 14,760,716

Open Interest Analysis

Most Active Calls
Calls Price Volumes
WIPRO 28Aug2025 - 300.00 1.60 123,000
WIPRO 28Aug2025 - 280.00 4.60 111,000
WIPRO 28Aug2025 - 260.00 12.05 42,000
WIPRO 28Aug2025 - 275.00 6.45 18,000
WIPRO 28Aug2025 - 290.00 2.75 12,000
Most Active Puts
Puts Price Volumes
WIPRO 28Aug2025 - 225.00 1.15 324,000
WIPRO 28Aug2025 - 260.00 9.25 63,000
WIPRO 28Aug2025 - 230.00 1.55 42,000
WIPRO 28Aug2025 - 265.00 12.10 24,000
WIPRO 28Aug2025 - 290.00 28.90 3,000

Fundamentals

Market Cap
251,537.15
* EPS (TTM)
11.55
* P/E
20.77
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
51.84
DELIVERY AVERAGES
3-Day 45.62%
5-Day 43.22%
8-Day 36.88%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347