English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - REC

Stock

Expiry Date

SEARCH FUTURES

RECLTD 28Aug2025

LIVE
NSE
Jul 10, 13:33

397.55

6.60 (1.69%)

BSE: 532955  |  NSE: RECLTD  |  ISIN: INE020B01018
Open Price 396.50
High Price 401.00
Low Price 394.25
Prev. Close 390.95
Spot Price 366.05
Open Int PCR 0.61
Prev OI PCR 0.59
Bid Price 397.25
Bid Qty 1,275
Average Price 397.42
No. of Contracts Traded 1,735
Turnover (Rs. in lakhs) 6,896.33
Market Lot 1000
Open Interest 5,765,550
Open Int. Chg 3,520,275
Open Int. Chg % 156.79
Offer Price 397.50
Offer Qty 1,275

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 360.00 4.50 -0.80 93,075 47,175 35,700
- - - - - 370.00 6.45 -1.55 51,000 84,150 84,150
- - - - - 380.00 9.60 -1.80 79,050 28,050 7,650
21.10 3.65 28,050 39,525 39,525 390.00 - - - - -
16.50 3.35 290,700 535,500 516,375 400.00 18.40 -3.30 100,725 17,850 -
9.05 2.15 84,150 44,625 -2,550 420.00 45.00 - - 1,275 -
4.90 1.20 43,350 - - 440.00 46.00 -4.00 1,275 1,275 -
2.60 0.50 87,975 6,375 2,550 460.00 64.00 -6.00 1,275 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
REC
 0 12,472,303

Open Interest Analysis

Most Active Calls
Calls Price Volumes
RECLTD 28Aug2025 - 400.00 16.50 290,700
RECLTD 28Aug2025 - 460.00 2.60 87,975
RECLTD 28Aug2025 - 420.00 9.05 84,150
RECLTD 28Aug2025 - 440.00 4.90 43,350
RECLTD 28Aug2025 - 390.00 21.10 28,050
Most Active Puts
Puts Price Volumes
RECLTD 28Aug2025 - 400.00 18.40 100,725
RECLTD 28Aug2025 - 360.00 4.50 93,075
RECLTD 28Aug2025 - 380.00 9.60 79,050
RECLTD 28Aug2025 - 370.00 6.45 51,000
RECLTD 28Aug2025 - 440.00 46.00 1,275

Fundamentals

Market Cap
96,389.16
* EPS (TTM)
63.50
* P/E
5.76
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
48.11
DELIVERY AVERAGES
3-Day 39.87%
5-Day 41.16%
8-Day 43.19%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347