English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Asian Paints

Stock

Expiry Date

SEARCH FUTURES

ASIANPAINT 31Jul2025

LIVE
NSE
Jul 10, 13:34

2483.40

-21.00 (-0.84%)

BSE: 500820  |  NSE: ASIANPAINT  |  ISIN: INE021A01026
Open Price 2,510.10
High Price 2,514.00
Low Price 2,470.80
Prev. Close 2,504.40
Spot Price 2,350.00
Open Int PCR 0.58
Prev OI PCR 0.64
Bid Price 2,483.00
Bid Qty 500
Average Price 2,487.16
No. of Contracts Traded 8,705
Turnover (Rs. in lakhs) 43,301.46
Market Lot 200
Open Interest 14,962,750
Open Int. Chg 13,567,250
Open Int. Chg % 972.21
Offer Price 2,483.70
Offer Qty 250

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,920.00 1.85 0.15 38,250 750 -
- - - - - 1,960.00 2.70 - - 5,000 -
- - - - - 1,980.00 2.30 - - 1,500 -
460.00 - - - - 2,000.00 2.95 0.35 19,750 90,000 40,250
260.85 - - - - 2,040.00 - - - - -
- - - - - 2,060.00 0.55 - - - -
- - - - - 2,080.00 5.10 -0.50 1,000 15,000 5,250
390.00 -17.00 500 2,750 1,250 2,100.00 6.40 -0.35 29,500 201,500 19,250
- - - - - 2,120.00 1.05 - 750 87,750 15,500
- - - - - 2,140.00 9.60 -0.75 11,750 36,500 31,000
- - - - - 2,160.00 1.20 -0.20 11,750 45,750 6,000
113.00 - - 250 - 2,180.00 15.95 -0.80 16,500 31,500 15,000
284.00 -23.95 500 102,000 -11,750 2,200.00 1.75 -0.10 45,750 384,000 160,000
234.80 - - 16,000 15,250 2,220.00 25.05 -0.85 24,250 34,250 20,750
266.00 - - 51,750 -11,250 2,240.00 2.25 - 29,250 63,250 27,500
257.10 - - 97,500 41,750 2,260.00 3.00 0.20 20,500 71,500 67,750
211.35 -16.70 2,500 60,000 48,000 2,280.00 3.70 0.15 23,750 102,750 69,500
193.25 -13.50 11,500 484,000 305,250 2,300.00 4.60 0.10 155,750 547,000 437,250
169.05 -18.30 1,500 69,000 32,750 2,320.00 5.35 -0.05 67,000 25,750 25,750
149.00 -20.90 17,750 108,000 83,500 2,340.00 7.35 0.45 124,000 37,500 32,500
137.50 -14.05 16,750 71,000 70,000 2,360.00 9.40 0.65 99,500 23,500 17,500
116.10 -18.40 8,000 36,000 22,000 2,380.00 12.45 1.05 87,500 16,250 16,250
98.55 -20.05 105,000 389,500 146,500 2,400.00 16.70 1.80 489,750 545,500 485,250
83.75 -19.20 43,500 39,750 33,750 2,420.00 - - - - -
70.30 -18.50 72,750 72,250 40,500 2,440.00 28.00 3.35 313,500 58,500 58,500
58.45 -17.00 282,750 49,250 42,500 2,460.00 36.00 4.70 641,500 200,250 198,750
48.10 -16.15 292,250 31,000 20,000 2,480.00 44.95 5.60 254,000 - -
38.95 -14.35 1,119,000 1,553,250 1,547,000 2,500.00 56.50 8.00 465,750 289,000 289,000
31.65 -12.70 410,750 25,000 12,250 2,520.00 69.05 10.25 83,000 6,500 1,500
25.00 -11.45 485,250 525,250 525,250 2,540.00 - - - - -
19.50 -10.10 383,750 255,750 247,750 2,560.00 95.90 11.50 19,250 - -
12.00 -7.00 846,750 855,250 816,500 2,600.00 127.55 13.80 8,500 142,250 141,750
9.40 -5.65 119,250 107,000 107,000 2,620.00 - - - - -
7.30 -4.60 107,250 - - 2,640.00 147.00 - - - -
4.65 -2.75 71,000 166,000 166,000 2,680.00 186.25 - - - -
3.10 -1.75 89,000 9,000 250 2,720.00 234.20 -28.30 750 - -
1.80 -0.80 312,750 3,500 250 2,800.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Asian Paints
 0 4,540,549

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ASIANPAINT 31Jul2025 - 2,500.00 38.95 1,119,000
ASIANPAINT 31Jul2025 - 2,600.00 12.00 846,750
ASIANPAINT 31Jul2025 - 2,540.00 25.00 485,250
ASIANPAINT 31Jul2025 - 2,520.00 31.65 410,750
ASIANPAINT 31Jul2025 - 2,560.00 19.50 383,750
Most Active Puts
Puts Price Volumes
ASIANPAINT 31Jul2025 - 2,460.00 36.00 641,500
ASIANPAINT 31Jul2025 - 2,400.00 16.70 489,750
ASIANPAINT 31Jul2025 - 2,500.00 56.50 465,750
ASIANPAINT 31Jul2025 - 2,440.00 28.00 313,500
ASIANPAINT 31Jul2025 - 2,480.00 44.95 254,000

Fundamentals

Market Cap
225,411.48
* EPS (TTM)
36.54
* P/E
64.31
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.09
DELIVERY AVERAGES
3-Day 37.39%
5-Day 44.45%
8-Day 46.06%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347