Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Torrent Power

Stock

Expiry Date

SEARCH FUTURES

TORNTPOWER 31Jul2025

LIVE
NSE
Jul 10, 13:34

1432.40

1.00 (0.07%)

BSE: 532779  |  NSE: TORNTPOWER  |  ISIN: INE813H01021
Open Price 1,421.90
High Price 1,452.00
Low Price 1,421.90
Prev. Close 1,431.40
Spot Price 1,295.70
Open Int PCR 0.60
Prev OI PCR 0.56
Bid Price 1,431.80
Bid Qty 375
Average Price 1,441.67
No. of Contracts Traded 478
Turnover (Rs. in lakhs) 2,584.19
Market Lot 375
Open Interest 2,194,875
Open Int. Chg 2,057,625
Open Int. Chg % 1,499.18
Offer Price 1,433.50
Offer Qty 375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,200.00 2.00 -0.35 1,875 750 -
206.90 -202.55 1,875 - - 1,240.00 3.05 -0.25 99,750 375 375
- - - - - 1,260.00 3.75 0.05 13,125 375 375
201.10 - - - - 1,280.00 5.00 - - - -
- - - - - 1,300.00 6.55 0.55 5,625 9,375 9,375
- - - - - 1,320.00 9.90 - - 1,875 1,125
- - - - - 1,340.00 11.60 -0.45 4,875 - -
- - - - - 1,360.00 14.90 -0.80 2,625 9,375 9,375
128.35 - - 1,500 375 1,380.00 20.25 - - - -
70.00 10.00 3,000 8,625 5,625 1,400.00 28.55 1.50 10,875 30,750 29,625
51.20 6.05 6,750 1,125 - 1,420.00 - - - - -
39.10 0.80 26,250 - - 1,440.00 36.00 -10.15 3,750 375 -
32.00 2.65 64,875 23,625 23,625 1,460.00 55.00 -6.75 4,875 15,000 15,000
27.05 4.00 5,250 21,375 21,375 1,480.00 67.00 -6.00 375 1,500 1,500
19.60 2.10 69,375 107,250 98,625 1,500.00 91.30 - - 7,500 6,375
14.55 - 4,500 3,000 3,000 1,520.00 68.75 - - - -
9.50 - - - - 1,540.00 - - - - -
8.50 0.50 5,625 - - 1,560.00 - - - - -
4.70 -0.55 30,375 14,250 13,500 1,600.00 156.00 - - - -
2.70 -0.30 750 - - 1,640.00 - - - - -
- - - - - 1,680.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Torrent Power
 0 2,231,734

Open Interest Analysis

Most Active Calls
Calls Price Volumes
TORNTPOWER 31Jul2025 - 1,500.00 19.60 69,375
TORNTPOWER 31Jul2025 - 1,460.00 32.00 64,875
TORNTPOWER 31Jul2025 - 1,600.00 4.70 30,375
TORNTPOWER 31Jul2025 - 1,440.00 39.10 26,250
TORNTPOWER 31Jul2025 - 1,420.00 51.20 6,750
Most Active Puts
Puts Price Volumes
TORNTPOWER 31Jul2025 - 1,240.00 3.05 99,750
TORNTPOWER 31Jul2025 - 1,260.00 3.75 13,125
TORNTPOWER 31Jul2025 - 1,400.00 28.55 10,875
TORNTPOWER 31Jul2025 - 1,300.00 6.55 5,625
TORNTPOWER 31Jul2025 - 1,340.00 11.60 4,875

Fundamentals

Market Cap
65,290.78
* EPS (TTM)
52.30
* P/E
24.77
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
31.62
DELIVERY AVERAGES
3-Day 27.91%
5-Day 33.65%
8-Day 37.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347