English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SBI Life Insura

Stock

Expiry Date

SEARCH FUTURES

SBILIFE 31Jul2025

LIVE
NSE
Jul 10, 13:34

1822.50

3.80 (0.21%)

BSE: 540719  |  NSE: SBILIFE  |  ISIN: INE123W01016
Open Price 1,820.10
High Price 1,826.10
Low Price 1,807.50
Prev. Close 1,818.70
Spot Price 1,818.80
Open Int PCR 0.51
Prev OI PCR 0.36
Bid Price 1,821.40
Bid Qty 750
Average Price 1,817.55
No. of Contracts Traded 1,261
Turnover (Rs. in lakhs) 8,594.74
Market Lot 375
Open Interest 7,243,500
Open Int. Chg 6,749,625
Open Int. Chg % 1,366.67
Offer Price 1,822.70
Offer Qty 375

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,520.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,600.00 - - - - -
- - - - - 1,640.00 1.20 -0.30 5,250 17,625 -750
- - - - - 1,660.00 1.75 -0.20 375 2,625 -
- - - - - 1,680.00 2.65 -0.35 44,250 52,875 26,625
124.25 1.25 6,375 2,250 1,875 1,700.00 4.00 -0.45 26,250 76,875 69,000
108.80 - - 2,250 1,875 1,720.00 6.00 -0.55 13,500 - -
88.70 - - - - 1,740.00 8.80 -0.75 16,125 57,000 57,000
74.85 -0.90 4,875 - - 1,760.00 12.75 -1.70 46,500 - -
- - - - - 1,780.00 17.90 -1.45 30,000 64,875 64,125
45.80 1.00 131,625 138,750 110,625 1,800.00 24.65 -1.85 158,250 190,125 172,500
34.40 0.30 168,750 40,875 40,875 1,820.00 33.15 -2.30 66,750 79,500 79,500
24.80 -0.10 163,125 59,625 52,500 1,840.00 43.75 -2.20 43,125 46,875 46,875
17.15 -0.35 193,875 103,125 99,750 1,860.00 56.00 -2.30 28,125 76,125 76,125
11.55 -0.35 50,250 21,375 20,250 1,880.00 72.95 0.35 - - -
7.65 -0.35 183,375 137,625 110,250 1,900.00 - - - - -
5.20 -0.35 52,125 14,250 14,250 1,920.00 103.20 -3.25 8,250 - -
2.40 -0.30 4,875 30,750 30,000 1,960.00 143.35 - - - -
1.40 0.05 25,125 63,375 58,125 2,000.00 143.65 -0.10 - - -
0.90 0.05 1,500 - - 2,040.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SBI Life Insura
 0 4,458,947

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SBILIFE 31Jul2025 - 1,860.00 17.15 193,875
SBILIFE 31Jul2025 - 1,900.00 7.65 183,375
SBILIFE 31Jul2025 - 1,820.00 34.40 168,750
SBILIFE 31Jul2025 - 1,840.00 24.80 163,125
SBILIFE 31Jul2025 - 1,800.00 45.80 131,625
Most Active Puts
Puts Price Volumes
SBILIFE 31Jul2025 - 1,800.00 24.65 158,250
SBILIFE 31Jul2025 - 1,820.00 33.15 66,750
SBILIFE 31Jul2025 - 1,760.00 12.75 46,500
SBILIFE 31Jul2025 - 1,680.00 2.65 44,250
SBILIFE 31Jul2025 - 1,840.00 43.75 43,125

Fundamentals

Market Cap
182,330.19
* EPS (TTM)
24.82
* P/E
73.28
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
375
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
52.97
DELIVERY AVERAGES
3-Day 50.08%
5-Day 52.85%
8-Day 58.61%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347