English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Zomato

Stock

Expiry Date

SEARCH FUTURES

ZOMATO 28Aug2025

LIVE
NSE
Jul 10, 13:33

264.40

-1.85 (-0.69%)

BSE: 543320  |  NSE: ZOMATO  |  ISIN: INE758T01015
Open Price 267.20
High Price 269.05
Low Price 264.25
Prev. Close 266.25
Spot Price 212.79
Open Int PCR 0.85
Prev OI PCR 0.80
Bid Price 264.20
Bid Qty 2,425
Average Price 266.83
No. of Contracts Traded 489
Turnover (Rs. in lakhs) 2,607.66
Market Lot 2000
Open Interest 2,684,475
Open Int. Chg 2,172,800
Open Int. Chg % 424.64
Offer Price 264.40
Offer Qty 4,850

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 200.00 0.90 -0.40 2,425 213,400 -
- - - - - 210.00 0.80 - - 4,850 -
- - - - - 220.00 - - - - -
38.05 - - - - 230.00 2.40 0.30 16,975 19,400 19,400
29.35 - - - - 240.00 3.95 0.10 46,075 - -
22.35 - - - - 250.00 6.60 0.25 92,150 - -
15.65 -0.80 2,425 - - 260.00 10.45 0.45 38,800 - -
10.50 -1.20 29,100 - - 270.00 15.65 0.65 14,550 - -
7.50 0.05 14,550 - - 280.00 23.90 - - - -
4.65 -0.10 65,475 206,125 206,125 290.00 29.50 - - - -
3.00 -0.25 82,450 - - 300.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Zomato
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ZOMATO 28Aug2025 - 300.00 3.00 82,450
ZOMATO 28Aug2025 - 290.00 4.65 65,475
ZOMATO 28Aug2025 - 270.00 10.50 29,100
ZOMATO 28Aug2025 - 280.00 7.50 14,550
ZOMATO 28Aug2025 - 260.00 15.65 2,425
Most Active Puts
Puts Price Volumes
ZOMATO 28Aug2025 - 250.00 6.60 92,150
ZOMATO 28Aug2025 - 240.00 3.95 46,075
ZOMATO 28Aug2025 - 260.00 10.45 38,800
ZOMATO 28Aug2025 - 230.00 2.40 16,975
ZOMATO 28Aug2025 - 270.00 15.65 14,550

Fundamentals

Market Cap
205,349.81
* EPS (TTM)
2.17
* P/E
98.06
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.42
DELIVERY AVERAGES
3-Day 43.17%
5-Day 39.62%
8-Day 38.31%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347