English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Petronet LNG

Stock

Expiry Date

SEARCH FUTURES

PETRONET 31Jul2025

LIVE
NSE
Jul 10, 13:34

305.50

-1.05 (-0.34%)

BSE: 532522  |  NSE: PETRONET  |  ISIN: INE347G01014
Open Price 306.60
High Price 308.10
Low Price 303.60
Prev. Close 306.55
Spot Price 274.50
Open Int PCR 0.65
Prev OI PCR 0.48
Bid Price 305.45
Bid Qty 3,600
Average Price 305.04
No. of Contracts Traded 1,182
Turnover (Rs. in lakhs) 5,408.36
Market Lot 1500
Open Interest 34,927,200
Open Int. Chg 30,767,400
Open Int. Chg % 739.64
Offer Price 305.50
Offer Qty 1,800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
35.20 - - 7,200 - 270.00 1.10 -0.35 72,000 239,400 239,400
27.05 - - 70,200 70,200 280.00 2.25 -0.60 151,200 471,600 423,000
- - - - - 285.00 1.60 0.05 39,600 75,600 73,800
17.45 -1.80 46,800 136,800 124,200 290.00 2.15 - 25,200 583,200 482,400
13.85 -1.20 30,600 55,800 55,800 295.00 3.65 0.40 124,200 158,400 156,600
10.15 -1.35 207,000 1,018,800 655,200 300.00 4.60 -0.25 309,600 1,128,600 534,600
7.30 -1.00 394,200 356,400 338,400 305.00 6.80 0.10 279,000 433,800 423,000
5.00 -0.90 779,400 1,270,800 1,155,600 310.00 9.30 0.05 117,000 1,117,800 1,096,200
3.30 -0.75 680,400 694,800 639,000 315.00 12.45 -0.10 46,800 567,000 567,000
2.10 -0.60 167,400 630,000 601,200 320.00 17.50 1.35 1,800 500,400 468,000
0.85 -0.35 91,800 403,200 81,000 330.00 24.30 - - 27,000 -
- - - - - 340.00 35.10 -0.25 5,400 19,800 12,600
0.25 -0.05 34,200 91,800 1,800 350.00 41.90 - - 1,800 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Petronet LNG
 0 7,500,000

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PETRONET 31Jul2025 - 310.00 5.00 779,400
PETRONET 31Jul2025 - 315.00 3.30 680,400
PETRONET 31Jul2025 - 305.00 7.30 394,200
PETRONET 31Jul2025 - 300.00 10.15 207,000
PETRONET 31Jul2025 - 320.00 2.10 167,400
Most Active Puts
Puts Price Volumes
PETRONET 31Jul2025 - 300.00 4.60 309,600
PETRONET 31Jul2025 - 305.00 6.80 279,000
PETRONET 31Jul2025 - 280.00 2.25 151,200
PETRONET 31Jul2025 - 295.00 3.65 124,200
PETRONET 31Jul2025 - 310.00 9.30 117,000

Fundamentals

Market Cap
41,175.00
* EPS (TTM)
24.24
* P/E
11.32
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.83
DELIVERY AVERAGES
3-Day 75.59%
5-Day 71.94%
8-Day 66.98%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347