English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Renew

Stock

Expiry Date

SEARCH FUTURES

IREDA 31Jul2025

LIVE
NSE
Jul 10, 13:33

169.42

3.11 (1.87%)

BSE: 544026  |  NSE: IREDA  |  ISIN: INE202E01016
Open Price 167.55
High Price 170.14
Low Price 167.19
Prev. Close 166.31
Spot Price 145.02
Open Int PCR 0.41
Prev OI PCR 0.44
Bid Price 169.41
Bid Qty 10,350
Average Price 168.79
No. of Contracts Traded 4,004
Turnover (Rs. in lakhs) 19,601.08
Market Lot 2900
Open Interest 32,823,300
Open Int. Chg 20,116,950
Open Int. Chg % 158.32
Offer Price 169.53
Offer Qty 3,450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
26.25 - - 3,450 3,450 140.00 - - - - -
- - - - - 142.50 - - - - -
- - - - - 145.00 0.75 - 234,600 110,400 62,100
24.00 - - - - 147.50 - - - - -
21.00 3.80 100,050 496,800 496,800 150.00 1.20 -0.15 807,300 600,300 151,800
16.70 4.35 27,600 82,800 6,900 155.00 1.85 -0.40 1,490,400 365,700 313,950
- - - - - 157.50 2.30 -0.55 400,200 - -
12.75 2.75 596,850 1,231,650 493,350 160.00 3.00 -0.60 2,622,000 2,021,700 1,359,300
11.05 2.55 79,350 17,250 6,900 162.50 3.75 -0.85 238,050 31,050 27,600
9.30 2.30 1,511,100 1,956,150 955,650 165.00 4.60 -1.05 2,045,850 1,252,350 834,900
7.95 2.15 2,139,000 120,750 120,750 167.50 5.75 -1.25 700,350 - -
6.55 1.75 13,634,400 6,441,150 5,906,400 170.00 6.95 -1.55 1,687,050 1,597,350 1,400,700
5.45 1.55 1,794,000 262,200 262,200 172.50 8.15 -2.60 75,900 24,150 24,150
4.40 1.25 6,489,450 4,209,000 3,970,950 175.00 9.55 -2.15 472,650 445,050 310,500
3.55 1.00 700,350 403,650 403,650 177.50 14.75 - - - -
2.90 0.90 6,720,600 5,295,750 4,812,750 180.00 13.00 -3.05 51,750 1,045,350 879,750
2.35 0.70 534,750 138,000 31,050 182.50 14.90 -2.30 34,500 - -
1.95 0.60 1,990,650 431,250 382,950 185.00 20.90 - - 6,900 -
1.55 0.50 179,400 - - 187.50 - - - - -
1.25 0.35 5,388,900 2,535,750 1,635,300 190.00 22.50 -0.20 6,900 89,700 3,450
0.80 0.20 534,750 10,350 - 195.00 - - - - -
0.55 0.15 1,580,100 1,928,550 1,621,500 200.00 30.50 -4.60 13,800 24,150 -
0.85 - - 48,300 - 207.50 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Renew
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IREDA 31Jul2025 - 170.00 6.55 13,634,400
IREDA 31Jul2025 - 180.00 2.90 6,720,600
IREDA 31Jul2025 - 175.00 4.40 6,489,450
IREDA 31Jul2025 - 190.00 1.25 5,388,900
IREDA 31Jul2025 - 167.50 7.95 2,139,000
Most Active Puts
Puts Price Volumes
IREDA 31Jul2025 - 160.00 3.00 2,622,000
IREDA 31Jul2025 - 165.00 4.60 2,045,850
IREDA 31Jul2025 - 170.00 6.95 1,687,050
IREDA 31Jul2025 - 155.00 1.85 1,490,400
IREDA 31Jul2025 - 150.00 1.20 807,300

Fundamentals

Market Cap
40,739.47
* EPS (TTM)
5.56
* P/E
26.08
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,900
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347