English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Nestle

Stock

Expiry Date

SEARCH FUTURES

NESTLEIND 31Jul2025

LIVE
NSE
Jul 10, 13:34

2420.90

-18.70 (-0.77%)

BSE: 500790  |  NSE: NESTLEIND  |  ISIN: INE239A01024
Open Price 2,439.60
High Price 2,448.40
Low Price 2,420.20
Prev. Close 2,439.60
Spot Price 1,150.60
Open Int PCR 0.84
Prev OI PCR 0.65
Bid Price 2,420.80
Bid Qty 250
Average Price 2,429.04
No. of Contracts Traded 1,698
Turnover (Rs. in lakhs) 8,246.59
Market Lot 200
Open Interest 9,449,250
Open Int. Chg 8,779,250
Open Int. Chg % 1,310.34
Offer Price 2,422.10
Offer Qty 500

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 2,000.00 - - - - -
- - - - - 2,040.00 1.40 - - 6,500 6,500
- - - 250 250 2,080.00 - - - 14,250 14,250
- - - - - 2,120.00 0.95 -0.05 750 73,750 73,750
- - - - - 2,160.00 - - - 3,750 3,750
- - - - - 2,180.00 6.00 0.45 3,500 16,250 16,250
215.90 - - 3,000 3,000 2,200.00 2.20 0.35 8,250 110,000 110,000
- - - - - 2,220.00 2.65 0.35 500 21,000 21,000
- - - - - 2,240.00 3.65 0.70 1,000 32,000 32,000
- - - - - 2,260.00 4.95 1.15 7,000 37,500 37,250
150.35 - - 250 250 2,280.00 6.05 0.75 3,000 32,250 32,250
131.25 -15.20 1,250 21,500 21,500 2,300.00 9.55 2.55 15,000 167,000 83,000
96.45 - - 5,750 5,750 2,320.00 12.00 2.35 3,000 48,500 45,500
98.30 -13.75 2,750 17,000 16,250 2,340.00 16.25 3.90 3,500 126,250 125,500
83.80 -11.85 3,750 20,500 18,750 2,360.00 21.40 4.60 14,000 123,500 120,250
69.65 -11.55 8,250 37,750 35,750 2,380.00 27.60 5.70 20,250 136,500 136,250
56.95 -10.85 66,500 72,500 -10,250 2,400.00 36.00 7.50 51,750 276,250 230,250
46.70 -9.15 82,000 68,000 68,000 2,420.00 44.40 8.20 41,500 101,500 101,500
36.80 -8.20 109,500 102,000 102,000 2,440.00 55.00 9.80 34,750 85,750 85,750
29.00 -6.95 79,250 260,750 260,750 2,460.00 66.90 10.80 10,250 129,250 129,250
22.15 -6.45 30,500 188,250 188,250 2,480.00 81.35 - - 52,250 52,250
16.60 -5.15 78,000 484,500 484,500 2,500.00 90.40 8.55 2,250 63,500 61,500
12.80 -4.05 8,000 83,500 83,500 2,520.00 97.35 0.45 - 28,750 28,500
9.90 -3.15 17,250 121,000 101,250 2,540.00 140.80 0.50 - 7,500 7,500
7.50 -2.25 5,250 61,750 61,750 2,560.00 142.90 - - 4,250 4,250
5.55 -1.85 7,000 53,750 53,750 2,580.00 - - - - -
4.20 -1.55 10,000 163,000 163,000 2,600.00 173.00 0.60 - 17,500 17,500
3.75 -0.65 4,500 20,500 20,500 2,620.00 - - - - -
2.55 -0.65 2,500 34,000 34,000 2,640.00 - - - - -
6.45 0.50 27,000 19,750 19,500 2,660.00 - - - - -
5.35 0.45 4,250 59,500 59,500 2,680.00 - - - - -
3.60 0.20 34,750 67,250 67,250 2,720.00 - - - - -
2.45 -0.10 20,750 102,750 102,750 2,760.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Nestle
 0 359,006

Open Interest Analysis

Most Active Calls
Calls Price Volumes
NESTLEIND 31Jul2025 - 2,440.00 36.80 109,500
NESTLEIND 31Jul2025 - 2,420.00 46.70 82,000
NESTLEIND 31Jul2025 - 2,460.00 29.00 79,250
NESTLEIND 31Jul2025 - 2,500.00 16.60 78,000
NESTLEIND 31Jul2025 - 2,400.00 56.95 66,500
Most Active Puts
Puts Price Volumes
NESTLEIND 31Jul2025 - 2,400.00 36.00 51,750
NESTLEIND 31Jul2025 - 2,420.00 44.40 41,500
NESTLEIND 31Jul2025 - 2,440.00 55.00 34,750
NESTLEIND 31Jul2025 - 2,380.00 27.60 20,250
NESTLEIND 31Jul2025 - 2,300.00 9.55 15,000

Fundamentals

Market Cap
221,871.85
* EPS (TTM)
16.74
* P/E
68.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
58.75
DELIVERY AVERAGES
3-Day 63.12%
5-Day 56.19%
8-Day 55.56%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347