English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Bank

Stock

Expiry Date

SEARCH FUTURES

INDIANB 31Jul2025

LIVE
NSE
Jul 10, 13:34

631.25

-10.55 (-1.64%)

BSE: 532814  |  NSE: INDIANB  |  ISIN: INE562A01011
Open Price 648.25
High Price 648.25
Low Price 630.45
Prev. Close 641.80
Spot Price 739.00
Open Int PCR 0.77
Prev OI PCR 0.73
Bid Price 630.85
Bid Qty 1,000
Average Price 635.70
No. of Contracts Traded 853
Turnover (Rs. in lakhs) 5,149.17
Market Lot 950
Open Interest 6,195,000
Open Int. Chg 5,697,000
Open Int. Chg % 1,143.98
Offer Price 631.20
Offer Qty 4,000

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 520.00 - - - - -
- - - - - 540.00 0.60 - - 62,000 62,000
- - - - - 543.75 2.60 -0.05 - 15,000 6,000
- - - - - 553.75 2.00 0.40 2,000 21,000 6,000
- - - - - 560.00 3.40 -0.85 24,000 44,000 44,000
- - - - - 563.75 3.45 - - 31,000 3,000
- - - - - 570.00 2.25 - - 25,000 25,000
- - - - - 573.75 8.80 - - 27,000 12,000
- - - 3,000 3,000 580.00 3.55 1.30 21,000 155,000 150,000
- - - - - 583.75 4.15 1.25 13,000 21,000 -
- - - - - 590.00 3.60 - - 41,000 41,000
- - - - - 593.75 5.20 -7.80 8,000 20,000 18,000
39.50 -7.50 3,000 46,000 46,000 600.00 7.45 2.45 65,000 234,000 230,000
- - - - - 603.75 8.05 2.50 4,000 24,000 21,000
- - - - - 610.00 10.35 3.10 38,000 124,000 124,000
26.00 -6.00 4,000 97,000 97,000 620.00 14.20 4.20 40,000 233,000 229,000
31.20 2.85 1,000 15,000 12,000 623.75 - - - - -
20.60 -5.20 42,000 215,000 215,000 630.00 19.30 5.40 48,000 190,000 190,000
- - - - - 633.75 21.20 2.55 11,000 40,000 40,000
15.90 -4.80 73,000 230,000 230,000 640.00 24.35 5.50 59,000 160,000 160,000
14.70 -4.25 25,000 97,000 96,000 643.75 - - - - -
12.25 -3.55 100,000 463,000 436,000 650.00 - - - - -
9.40 -3.05 127,000 489,000 489,000 660.00 30.80 -0.20 - 64,000 64,000
6.80 -2.70 81,000 157,000 157,000 670.00 - - - - -
5.15 -1.90 18,000 167,000 167,000 680.00 39.35 - - 9,000 9,000
2.80 -0.95 62,000 157,000 157,000 700.00 - - - - -
4.25 0.30 53,000 51,000 51,000 703.75 - - - - -
1.90 -0.60 6,000 54,000 54,000 713.75 - - - - -
1.35 -0.45 5,000 28,000 28,000 723.75 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Bank
 0 889,220

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIANB 31Jul2025 - 660.00 9.40 127,000
INDIANB 31Jul2025 - 650.00 12.25 100,000
INDIANB 31Jul2025 - 670.00 6.80 81,000
INDIANB 31Jul2025 - 640.00 15.90 73,000
INDIANB 31Jul2025 - 700.00 2.80 62,000
Most Active Puts
Puts Price Volumes
INDIANB 31Jul2025 - 600.00 7.45 65,000
INDIANB 31Jul2025 - 640.00 24.35 59,000
INDIANB 31Jul2025 - 630.00 19.30 48,000
INDIANB 31Jul2025 - 620.00 14.20 40,000
INDIANB 31Jul2025 - 610.00 10.35 38,000

Fundamentals

Market Cap
99,540.64
* EPS (TTM)
85.29
* P/E
8.66
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
950
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.29
DELIVERY AVERAGES
3-Day 51.79%
5-Day 49.09%
8-Day 45.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347