English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Adani Ports

Stock

Expiry Date

SEARCH FUTURES

ADANIPORTS 31Jul2025

LIVE
NSE
Jul 10, 13:34

1445.70

-4.10 (-0.28%)

BSE: 532921  |  NSE: ADANIPORTS  |  ISIN: INE742F01042
Open Price 1,451.00
High Price 1,453.90
Low Price 1,441.00
Prev. Close 1,449.80
Spot Price 1,403.50
Open Int PCR 0.97
Prev OI PCR 0.69
Bid Price 1,445.60
Bid Qty 475
Average Price 1,446.55
No. of Contracts Traded 1,521
Turnover (Rs. in lakhs) 8,801.90
Market Lot 400
Open Interest 23,792,275
Open Int. Chg 21,446,250
Open Int. Chg % 914.15
Offer Price 1,446.10
Offer Qty 475

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,120.00 2.00 0.20 5,700 61,750 10,925
- - - - - 1,160.00 - - - - -
207.00 0.50 - 1,425 1,425 1,200.00 2.95 -0.90 175,275 516,325 312,075
- - - - - 1,220.00 3.25 -0.95 68,875 40,850 40,850
195.00 66.85 3,800 - - 1,240.00 3.70 -1.60 47,975 74,575 38,950
- - - - - 1,260.00 4.50 -29.10 48,925 26,125 26,125
147.20 53.40 2,375 1,425 475 1,280.00 1.75 -0.45 17,575 88,350 37,525
143.70 -7.30 2,850 69,350 24,225 1,300.00 2.30 -0.15 110,200 263,625 105,925
133.75 - - 6,650 4,750 1,320.00 2.85 -0.15 30,400 167,200 21,850
113.75 -0.55 - 65,550 65,550 1,340.00 3.80 -0.10 39,425 399,475 383,800
94.20 - - 376,200 322,050 1,360.00 5.30 -0.20 82,650 542,925 537,225
73.25 -3.90 2,850 131,100 53,200 1,380.00 8.00 -0.05 82,650 296,400 296,400
57.85 -3.70 101,650 1,284,400 1,011,750 1,400.00 12.30 0.10 200,450 1,387,475 1,081,100
44.50 -2.75 89,775 600,400 600,400 1,420.00 18.60 0.55 192,375 434,625 434,625
32.90 -2.55 367,650 635,550 563,350 1,440.00 26.95 1.00 260,300 419,425 419,425
23.90 -1.50 456,475 893,475 792,300 1,460.00 37.70 1.70 141,075 192,850 190,475
16.10 -1.75 127,775 231,800 231,800 1,480.00 51.05 2.75 950 - -
11.60 -0.75 309,700 776,625 516,800 1,500.00 65.10 2.85 55,100 288,800 240,350
7.50 -0.75 65,550 148,675 104,500 1,520.00 77.30 - - 2,850 2,850
5.45 -0.25 69,825 106,400 106,400 1,540.00 95.35 - - - -
3.85 -0.10 20,425 117,325 117,325 1,560.00 124.30 0.80 - - -
2.95 -0.05 32,775 - - 1,580.00 129.60 -0.25 - - -
2.30 - 135,375 176,700 96,425 1,600.00 155.00 - - 7,600 7,125
1.20 - 7,600 65,550 47,500 1,640.00 278.80 - - 1,425 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Adani Ports
 0 8,418,243

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ADANIPORTS 31Jul2025 - 1,460.00 23.90 456,475
ADANIPORTS 31Jul2025 - 1,440.00 32.90 367,650
ADANIPORTS 31Jul2025 - 1,500.00 11.60 309,700
ADANIPORTS 31Jul2025 - 1,600.00 2.30 135,375
ADANIPORTS 31Jul2025 - 1,480.00 16.10 127,775
Most Active Puts
Puts Price Volumes
ADANIPORTS 31Jul2025 - 1,440.00 26.95 260,300
ADANIPORTS 31Jul2025 - 1,400.00 12.30 200,450
ADANIPORTS 31Jul2025 - 1,420.00 18.60 192,375
ADANIPORTS 31Jul2025 - 1,200.00 2.95 175,275
ADANIPORTS 31Jul2025 - 1,460.00 37.70 141,075

Fundamentals

Market Cap
303,175.50
* EPS (TTM)
10.12
* P/E
138.69
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
400
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
38.94
DELIVERY AVERAGES
3-Day 39.76%
5-Day 38.29%
8-Day 36.77%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347