English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - HFCL

Stock

Expiry Date

SEARCH FUTURES

HFCL 28Aug2025

LIVE
NSE
Jul 10, 13:34

82.34

-0.84 (-1.01%)

BSE: 500183  |  NSE: HFCL  |  ISIN: INE548A01028
Open Price 83.30
High Price 84.15
Low Price 82.34
Prev. Close 83.18
Spot Price 72.88
Open Int PCR 0.63
Prev OI PCR 0.48
Bid Price 82.33
Bid Qty 6,450
Average Price 83.05
No. of Contracts Traded 121
Turnover (Rs. in lakhs) 417.82
Market Lot 4150
Open Interest 4,637,550
Open Int. Chg 2,386,500
Open Int. Chg % 106.02
Offer Price 82.46
Offer Qty 6,450

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 78.00 - - - - -
6.80 - - - - 80.00 3.60 - - - -
- - - - - 82.00 - - - - -
- - - - - 84.00 - - - - -
- - - - - 86.00 - - - - -
- - - - - 88.00 - - - - -
2.45 -0.25 6,450 32,250 - 90.00 - - - - -
- - - - - 92.00 - - - - -
- - - - - 94.00 - - - - -
0.75 -0.15 51,600 12,900 - 100.00 17.00 -0.10 6,450 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
HFCL
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HFCL 28Aug2025 - 100.00 0.75 51,600
HFCL 28Aug2025 - 90.00 2.45 6,450
HFCL 28Aug2025 - 78.00
HFCL 28Aug2025 - 80.00 6.80 0
HFCL 28Aug2025 - 82.00
Most Active Puts
Puts Price Volumes
HFCL 28Aug2025 - 100.00 17.00 6,450
HFCL 28Aug2025 - 78.00 0.00 0
HFCL 28Aug2025 - 80.00 3.60 0
HFCL 28Aug2025 - 82.00 0.00 0
HFCL 28Aug2025 - 84.00 0.00 0

Fundamentals

Market Cap
10,514.20
* EPS (TTM)
0.27
* P/E
269.93
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,150
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.04
DELIVERY AVERAGES
3-Day 47.92%
5-Day 48.20%
8-Day 46.75%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347