English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - IDFC First Bank

Stock

Expiry Date

SEARCH FUTURES

IDFCFIRSTB 28Aug2025

LIVE
NSE
Jul 10, 13:33

77.15

-0.55 (-0.71%)

BSE: 539437  |  NSE: IDFCFIRSTB  |  ISIN: INE092T01019
Open Price 77.71
High Price 78.39
Low Price 77.07
Prev. Close 77.70
Spot Price 69.02
Open Int PCR 0.87
Prev OI PCR 0.62
Bid Price 77.07
Bid Qty 9,275
Average Price 77.68
No. of Contracts Traded 230
Turnover (Rs. in lakhs) 1,340.10
Market Lot 7500
Open Interest 45,317,650
Open Int. Chg 38,454,150
Open Int. Chg % 560.27
Offer Price 77.15
Offer Qty 9,275

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 66.00 1.10 - - 83,475 -
- - - - - 70.00 0.70 0.05 102,025 - -
- - - - - 72.00 1.25 -5.35 9,275 - -
5.45 - - - - 74.00 1.65 0.05 46,375 - -
4.05 - - - - 76.00 2.60 - - - -
2.65 -0.25 37,100 - - 78.00 3.30 0.05 166,950 - -
2.00 -0.20 482,300 9,275 - 80.00 4.50 0.15 46,375 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
IDFC First Bank
 0 39,716,820

Open Interest Analysis

Most Active Calls
Calls Price Volumes
IDFCFIRSTB 28Aug2025 - 80.00 2.00 482,300
IDFCFIRSTB 28Aug2025 - 78.00 2.65 37,100
IDFCFIRSTB 28Aug2025 - 66.00
IDFCFIRSTB 28Aug2025 - 70.00
IDFCFIRSTB 28Aug2025 - 72.00
Most Active Puts
Puts Price Volumes
IDFCFIRSTB 28Aug2025 - 78.00 3.30 166,950
IDFCFIRSTB 28Aug2025 - 70.00 0.70 102,025
IDFCFIRSTB 28Aug2025 - 74.00 1.65 46,375
IDFCFIRSTB 28Aug2025 - 80.00 4.50 46,375
IDFCFIRSTB 28Aug2025 - 72.00 1.25 9,275

Fundamentals

Market Cap
50,655.59
* EPS (TTM)
1.78
* P/E
38.78
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
7,500
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
44.17
DELIVERY AVERAGES
3-Day 42.03%
5-Day 41.60%
8-Day 40.42%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347