Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - CG Power

Stock

Expiry Date

SEARCH FUTURES

CGPOWER 31Jul2025

LIVE
NSE
Jul 10, 13:34

675.90

1.90 (0.28%)

BSE: 500093  |  NSE: CGPOWER  |  ISIN: INE067A01029
Open Price 674.95
High Price 683.80
Low Price 671.40
Prev. Close 674.00
Spot Price 734.80
Open Int PCR 0.36
Prev OI PCR 0.38
Bid Price 675.95
Bid Qty 1,700
Average Price 678.27
No. of Contracts Traded 2,625
Turnover (Rs. in lakhs) 12,908.50
Market Lot 725
Open Interest 10,188,100
Open Int. Chg 9,268,400
Open Int. Chg % 1,007.76
Offer Price 676.45
Offer Qty 1,700

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 560.00 2.30 - - - -
- - - - - 580.00 2.95 -0.15 5,100 8,500 5,100
75.55 - - 850 - 600.00 1.80 - 116,450 39,950 16,150
65.20 -0.55 - - - 620.00 3.80 0.10 59,500 18,700 15,300
41.30 -0.45 - - - 640.00 7.50 -0.15 145,350 - -
34.60 -0.35 1,700 22,100 19,550 650.00 10.40 -0.25 75,650 114,750 76,500
30.00 1.45 80,750 - - 660.00 14.05 -0.35 59,500 12,750 12,750
24.50 1.15 302,600 302,600 302,600 670.00 18.30 -0.65 163,200 57,800 57,800
19.90 1.15 903,550 178,500 177,650 680.00 23.20 -1.00 237,150 251,600 250,750
15.60 0.95 210,800 90,100 72,250 690.00 29.40 -0.45 41,650 25,500 22,950
11.90 0.45 496,400 1,072,700 985,150 700.00 35.60 -1.10 29,750 147,050 147,050
9.05 0.15 68,000 34,850 31,450 710.00 - - - - -
6.95 0.30 91,800 53,550 49,300 720.00 50.65 3.55 2,550 850 850
4.95 -0.05 21,250 - - 730.00 - - - - -
3.95 0.30 20,400 7,650 5,100 740.00 62.65 - - - -
2.75 0.05 50,150 80,750 27,200 750.00 - - - - -
5.15 -1.25 7,650 - - 760.00 80.60 - - - -
3.40 -0.90 6,800 19,550 17,000 780.00 - - - - -
0.55 -0.10 6,800 81,600 41,650 800.00 116.30 - - 3,400 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
CG Power
12,406,600 5,459,116 227.26%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
CGPOWER 31Jul2025 - 680.00 19.90 903,550
CGPOWER 31Jul2025 - 700.00 11.90 496,400
CGPOWER 31Jul2025 - 670.00 24.50 302,600
CGPOWER 31Jul2025 - 690.00 15.60 210,800
CGPOWER 31Jul2025 - 720.00 6.95 91,800
Most Active Puts
Puts Price Volumes
CGPOWER 31Jul2025 - 680.00 23.20 237,150
CGPOWER 31Jul2025 - 670.00 18.30 163,200
CGPOWER 31Jul2025 - 640.00 7.50 145,350
CGPOWER 31Jul2025 - 600.00 1.80 116,450
CGPOWER 31Jul2025 - 650.00 10.40 75,650

Fundamentals

Market Cap
115,713.35
* EPS (TTM)
7.07
* P/E
103.93
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
725
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
64.49
DELIVERY AVERAGES
3-Day 58.94%
5-Day 56.68%
8-Day 56.11%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347