Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Jio Financial

Stock

Expiry Date

SEARCH FUTURES

JIOFIN 31Jul2025

LIVE
NSE
Jul 10, 13:34

333.45

2.15 (0.65%)

BSE: 543940  |  NSE: JIOFIN  |  ISIN: INE758E01017
Open Price 331.80
High Price 334.30
Low Price 330.00
Prev. Close 331.30
Spot Price 308.45
Open Int PCR 0.76
Prev OI PCR 0.56
Bid Price 333.40
Bid Qty 9,400
Average Price 332.77
No. of Contracts Traded 4,879
Turnover (Rs. in lakhs) 26,791.65
Market Lot 1650
Open Interest 81,516,800
Open Int. Chg 64,451,100
Open Int. Chg % 377.66
Offer Price 333.55
Offer Qty 7,050

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 220.00 0.15 -0.05 77,550 25,850 -
- - - - - 230.00 0.20 - - 28,200 -
- - - - - 240.00 0.25 -0.05 9,400 91,650 37,600
62.70 6.85 72,850 152,750 82,250 250.00 0.40 -0.10 773,150 2,378,200 1,818,900
- - - - - 255.00 0.60 - - 63,450 25,850
72.10 -3.10 2,350 117,500 61,100 260.00 0.55 -0.20 244,400 556,950 49,350
- - - - - 262.50 0.65 - - 7,050 -
- - - - - 265.00 0.70 -0.30 155,100 89,300 30,550
- - - - - 267.50 0.75 -0.55 21,150 21,150 14,100
41.25 5.25 2,350 61,100 4,700 270.00 0.95 -0.35 831,900 1,339,500 448,850
42.00 - - 4,700 - 272.50 1.00 -1.90 30,550 18,800 -
38.80 5.55 37,600 136,300 72,850 275.00 1.15 -0.60 343,100 256,150 63,450
- - - - - 277.50 0.30 - - 23,500 23,500
49.75 - - 188,000 7,050 280.00 1.60 -0.75 1,757,800 1,485,200 669,750
- - - - - 282.50 0.35 - 23,500 7,050 2,350
48.60 - - 157,450 -11,750 285.00 2.15 -1.00 690,900 733,200 545,200
28.55 12.55 14,100 - - 287.50 0.50 - - 44,650 30,550
43.35 1.55 7,050 1,003,450 37,600 290.00 0.60 - 220,900 1,663,800 921,200
38.10 - - 101,050 101,050 292.50 3.40 -1.60 145,700 89,300 86,950
36.50 - - 608,650 289,050 295.00 3.95 -2.05 1,560,400 878,900 615,700
39.10 - - 169,200 162,150 297.50 4.65 -2.10 213,850 204,450 204,450
34.40 1.75 159,800 2,932,800 942,350 300.00 1.15 -0.05 714,400 2,935,150 1,858,850
29.60 - - - - 302.50 6.20 -2.85 1,019,900 357,200 357,200
29.20 0.90 16,450 1,553,350 824,850 305.00 1.45 -0.20 260,850 1,076,300 975,250
27.20 2.45 4,700 286,700 279,650 307.50 1.75 -0.15 30,550 272,600 272,600
25.40 1.75 98,700 4,361,600 3,320,550 310.00 2.05 -0.20 700,300 3,525,000 3,367,550
22.80 1.40 11,750 627,450 627,450 312.50 2.45 -0.25 18,800 209,150 209,150
21.25 1.60 98,700 1,515,750 1,299,550 315.00 2.90 -0.40 554,600 432,400 432,400
19.15 1.15 2,350 439,450 439,450 317.50 3.55 -0.35 110,450 47,000 47,000
17.70 1.70 427,700 5,000,800 3,339,350 320.00 4.10 -0.50 1,438,200 2,352,350 2,305,350
15.45 0.95 47,000 131,600 131,600 322.50 - - - - -
14.20 1.25 1,214,950 1,200,850 893,000 325.00 - - - - -
12.80 1.30 759,050 155,100 155,100 327.50 - - - - -
11.30 1.10 7,404,850 6,525,950 5,111,250 330.00 7.75 -1.05 4,126,600 2,982,150 2,754,200
8.80 0.75 5,835,050 618,050 618,050 335.00 - - - - -
6.70 0.50 5,289,850 6,399,050 5,654,100 340.00 - - - - -
3.65 0.10 5,123,000 8,276,700 8,276,700 350.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Jio Financial
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
JIOFIN 31Jul2025 - 330.00 11.30 7,404,850
JIOFIN 31Jul2025 - 335.00 8.80 5,835,050
JIOFIN 31Jul2025 - 340.00 6.70 5,289,850
JIOFIN 31Jul2025 - 350.00 3.65 5,123,000
JIOFIN 31Jul2025 - 325.00 14.20 1,214,950
Most Active Puts
Puts Price Volumes
JIOFIN 31Jul2025 - 330.00 7.75 4,126,600
JIOFIN 31Jul2025 - 280.00 1.60 1,757,800
JIOFIN 31Jul2025 - 295.00 3.95 1,560,400
JIOFIN 31Jul2025 - 320.00 4.10 1,438,200
JIOFIN 31Jul2025 - 302.50 6.20 1,019,900

Fundamentals

Market Cap
195,962.65
* EPS (TTM)
1.10
* P/E
280.41
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,650
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347