English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SBI Card

Stock

Expiry Date

SEARCH FUTURES

SBICARD 31Jul2025

LIVE
NSE
Jul 10, 13:34

933.80

-4.20 (-0.45%)

BSE: 543066  |  NSE: SBICARD  |  ISIN: INE018E01016
Open Price 938.85
High Price 942.00
Low Price 931.95
Prev. Close 938.00
Spot Price 862.45
Open Int PCR 0.63
Prev OI PCR 0.77
Bid Price 933.50
Bid Qty 1,600
Average Price 936.90
No. of Contracts Traded 774
Turnover (Rs. in lakhs) 5,801.28
Market Lot 800
Open Interest 12,015,200
Open Int. Chg 10,298,400
Open Int. Chg % 599.86
Offer Price 933.80
Offer Qty 800

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 740.00 - - - - -
- - - - - 760.00 - - - - -
131.60 -4.90 2,400 - - 800.00 - - - - -
- - - - - 820.00 1.05 -0.05 55,200 20,000 19,200
82.85 - - - - 840.00 1.85 - 56,800 - -
84.00 - - 4,800 - 850.00 2.50 - 94,400 117,600 78,400
76.55 14.35 4,000 - - 860.00 3.35 0.10 117,600 - -
65.55 2.10 2,400 - - 880.00 6.00 0.25 146,400 72,000 18,400
- - - - - 890.00 8.00 0.30 39,200 140,800 140,800
45.50 -2.10 13,600 43,200 37,600 900.00 10.50 0.45 459,200 742,400 531,200
30.70 -3.45 96,800 - - 920.00 17.45 1.05 162,400 92,800 71,200
21.10 -2.60 340,000 28,000 19,200 940.00 27.30 1.40 32,000 72,000 70,400
17.15 -2.15 237,600 718,400 670,400 950.00 33.40 2.05 124,800 509,600 383,200
13.80 -1.90 205,600 93,600 93,600 960.00 35.55 -2.80 12,800 63,200 61,600
11.05 -1.90 902,400 1,371,200 1,356,000 970.00 46.80 1.90 1,600 37,600 37,600
8.80 -1.45 200,800 844,800 836,800 980.00 54.50 2.30 800 54,400 38,400
6.90 -1.25 93,600 258,400 257,600 990.00 - - - - -
5.40 -1.05 584,000 413,600 248,000 1,000.00 71.10 2.75 108,800 199,200 172,000
4.40 -0.70 58,400 191,200 191,200 1,010.00 79.05 -5.40 3,200 2,400 -
3.35 -0.85 81,600 120,800 57,600 1,020.00 89.20 3.20 3,200 800 -
2.75 -0.65 55,200 51,200 47,200 1,030.00 - - - - -
2.15 -0.55 68,800 119,200 36,800 1,040.00 85.70 - - - -
1.85 -0.40 196,800 110,400 108,800 1,050.00 93.25 - - - -
1.50 -0.35 16,800 28,000 28,000 1,060.00 - - - - -
1.05 -0.15 7,200 33,600 28,000 1,080.00 - - - - -
0.75 -0.20 92,800 398,400 269,600 1,100.00 167.00 - - 24,000 -
2.40 - - 800 - 1,110.00 - - - - -
0.55 -0.15 800 20,000 - 1,120.00 - - - - -
- - - - - 1,130.00 - - - - -
1.00 -0.10 800 - - 1,140.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SBI Card
 0 2,930,831

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SBICARD 31Jul2025 - 970.00 11.05 902,400
SBICARD 31Jul2025 - 1,000.00 5.40 584,000
SBICARD 31Jul2025 - 940.00 21.10 340,000
SBICARD 31Jul2025 - 950.00 17.15 237,600
SBICARD 31Jul2025 - 960.00 13.80 205,600
Most Active Puts
Puts Price Volumes
SBICARD 31Jul2025 - 900.00 10.50 459,200
SBICARD 31Jul2025 - 920.00 17.45 162,400
SBICARD 31Jul2025 - 880.00 6.00 146,400
SBICARD 31Jul2025 - 950.00 33.40 124,800
SBICARD 31Jul2025 - 860.00 3.35 117,600

Fundamentals

Market Cap
82,066.21
* EPS (TTM)
19.73
* P/E
43.71
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
43.98
DELIVERY AVERAGES
3-Day 49.97%
5-Day 47.46%
8-Day 49.44%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347