English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - SJVN

Stock

Expiry Date

SEARCH FUTURES

SJVN 31Jul2025

LIVE
NSE
Jul 10, 13:34

97.77

-0.88 (-0.89%)

BSE: 533206  |  NSE: SJVN  |  ISIN: INE002L01015
Open Price 98.58
High Price 99.41
Low Price 97.53
Prev. Close 98.65
Spot Price 90.20
Open Int PCR 0.47
Prev OI PCR 0.46
Bid Price 97.76
Bid Qty 11,750
Average Price 98.17
No. of Contracts Traded 383
Turnover (Rs. in lakhs) 1,776.39
Market Lot 4725
Open Interest 26,302,375
Open Int. Chg 21,302,750
Open Int. Chg % 426.09
Offer Price 97.88
Offer Qty 5,875

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 82.00 - - - - -
- - - - - 85.00 - - - - -
- - - - - 86.00 - - - - -
- - - - - 87.00 - - - - -
- - - - - 88.00 - - - - -
- - - - - 89.00 0.90 -2.55 29,375 29,375 29,375
9.80 - - - - 90.00 0.70 0.20 47,000 846,000 399,500
- - - - - 92.00 - - - - -
- - - - - 93.00 1.65 - - 11,750 5,875
4.85 -0.70 105,750 205,625 135,125 95.00 2.00 0.20 152,750 405,375 193,875
- - - - - 96.00 2.35 0.25 47,000 - -
- - - - - 97.00 2.70 0.10 82,250 5,875 -
3.20 -0.50 299,625 - - 98.00 3.10 0.05 146,875 - -
- - - - - 99.00 3.85 0.40 47,000 - -
2.30 -0.50 1,633,250 1,551,000 1,116,250 100.00 4.45 0.45 64,625 910,625 658,000
1.75 -0.40 58,750 323,125 323,125 102.00 - - - - -
1.40 -0.35 129,250 992,875 992,875 103.00 6.05 - 199,750 223,250 223,250
1.15 -0.85 29,375 - - 104.00 6.10 - - - -
1.00 -0.30 1,204,375 1,374,750 1,098,625 105.00 7.20 - - 99,875 11,750
2.00 0.40 17,625 17,625 - 106.00 7.80 - - 17,625 -
1.95 0.20 64,625 5,875 - 108.00 9.70 - - 182,125 88,125
0.45 -0.10 599,250 2,673,125 2,555,625 110.00 10.15 - - 5,875 -
0.65 -0.10 170,375 - - 115.00 - - - - -
- - - - - 118.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
SJVN
 0

Open Interest Analysis

Most Active Calls
Calls Price Volumes
SJVN 31Jul2025 - 100.00 2.30 1,633,250
SJVN 31Jul2025 - 105.00 1.00 1,204,375
SJVN 31Jul2025 - 110.00 0.45 599,250
SJVN 31Jul2025 - 98.00 3.20 299,625
SJVN 31Jul2025 - 115.00 0.65 170,375
Most Active Puts
Puts Price Volumes
SJVN 31Jul2025 - 103.00 6.05 199,750
SJVN 31Jul2025 - 95.00 2.00 152,750
SJVN 31Jul2025 - 98.00 3.10 146,875
SJVN 31Jul2025 - 97.00 2.70 82,250
SJVN 31Jul2025 - 100.00 4.45 64,625

Fundamentals

Market Cap
35,446.75
* EPS (TTM)
2.29
* P/E
39.39
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
4,725
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
28.70
DELIVERY AVERAGES
3-Day 21.57%
5-Day 22.85%
8-Day 24.23%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347