English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Finance

Stock

Expiry Date

SEARCH FUTURES

PFC 31Jul2025

LIVE
NSE
Jul 10, 13:34

432.25

12.55 (2.99%)

BSE: 532810  |  NSE: PFC  |  ISIN: INE134E01011
Open Price 425.05
High Price 433.80
Low Price 423.00
Prev. Close 419.70
Spot Price 403.05
Open Int PCR 0.77
Prev OI PCR 0.71
Bid Price 432.25
Bid Qty 1,300
Average Price 429.07
No. of Contracts Traded 15,792
Turnover (Rs. in lakhs) 88,086.35
Market Lot 1300
Open Interest 56,322,500
Open Int. Chg 48,201,400
Open Int. Chg % 593.53
Offer Price 432.40
Offer Qty 1,300

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
72.80 - - 19,500 -1,300 340.00 0.85 0.25 586,300 696,800 608,400
- - - - - 350.00 0.40 -0.05 66,300 91,000 91,000
57.05 - - 175,500 123,500 360.00 0.55 -0.15 196,300 704,600 176,800
61.20 10.45 22,100 158,600 152,100 370.00 0.75 -0.25 386,100 399,100 198,900
54.25 12.95 46,800 228,800 196,300 380.00 2.85 -0.35 344,500 803,400 283,400
44.90 12.50 219,700 672,100 435,500 390.00 1.75 -0.90 880,100 930,800 573,300
34.40 10.05 955,500 1,166,100 -218,400 400.00 2.80 -1.75 3,203,200 2,052,700 1,197,300
26.30 8.85 1,604,200 1,149,200 620,100 410.00 4.60 -3.00 3,178,500 1,825,200 1,584,700
19.40 7.50 15,371,200 3,616,600 2,906,800 420.00 7.20 -4.75 7,816,900 2,982,200 2,766,400
13.25 5.60 22,677,200 3,686,800 3,166,800 430.00 11.15 -6.50 4,366,700 1,368,900 1,142,700
8.85 4.15 9,781,200 2,303,600 2,026,700 440.00 16.35 -8.25 978,900 1,196,000 1,119,300
5.40 2.55 8,543,600 2,437,500 1,758,900 450.00 23.15 -9.45 464,100 891,800 694,200
3.35 1.70 4,290,000 2,419,300 2,122,900 460.00 30.65 -10.80 197,600 583,700 499,200
2.00 1.00 1,875,900 861,900 774,800 470.00 - - - - -
1.25 0.65 1,501,500 1,270,100 932,100 480.00 48.50 -11.95 26,000 577,200 470,600
0.55 0.20 742,300 208,000 54,600 500.00 77.40 -0.05 - 48,100 -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Power Finance
 0 11,617,896

Open Interest Analysis

Most Active Calls
Calls Price Volumes
PFC 31Jul2025 - 430.00 13.25 22,677,200
PFC 31Jul2025 - 420.00 19.40 15,371,200
PFC 31Jul2025 - 440.00 8.85 9,781,200
PFC 31Jul2025 - 450.00 5.40 8,543,600
PFC 31Jul2025 - 460.00 3.35 4,290,000
Most Active Puts
Puts Price Volumes
PFC 31Jul2025 - 420.00 7.20 7,816,900
PFC 31Jul2025 - 430.00 11.15 4,366,700
PFC 31Jul2025 - 400.00 2.80 3,203,200
PFC 31Jul2025 - 410.00 4.60 3,178,500
PFC 31Jul2025 - 440.00 16.35 978,900

Fundamentals

Market Cap
133,010.60
* EPS (TTM)
54.96
* P/E
7.33
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,300
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.33
DELIVERY AVERAGES
3-Day 38.52%
5-Day 41.53%
8-Day 43.27%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347