English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Hind Copper

Stock

Expiry Date

SEARCH FUTURES

HINDCOPPER 31Jul2025

LIVE
NSE
Jul 10, 13:33

264.85

-0.75 (-0.28%)

BSE: 513599  |  NSE: HINDCOPPER  |  ISIN: INE531E01026
Open Price 261.20
High Price 267.00
Low Price 261.20
Prev. Close 265.60
Spot Price 329.44
Open Int PCR 0.70
Prev OI PCR 0.54
Bid Price 264.45
Bid Qty 5,300
Average Price 265.02
No. of Contracts Traded 175
Turnover (Rs. in lakhs) 1,229.03
Market Lot 2650
Open Interest 38,766,850
Open Int. Chg 31,998,750
Open Int. Chg % 472.79
Offer Price 264.80
Offer Qty 2,650

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
42.00 - - - - 220.00 1.35 -0.15 21,200 79,500 10,600
33.30 - - 2,650 - 230.00 2.00 -0.20 26,500 307,400 -15,900
- - - - - 235.00 5.55 - - 2,650 -
22.50 - - 15,900 5,300 240.00 3.50 -0.40 127,200 209,350 198,750
20.80 - - 5,300 5,300 245.00 5.00 -0.05 2,650 26,500 13,250
18.00 0.30 45,050 219,950 42,400 250.00 6.20 -0.50 318,000 408,100 286,200
14.50 0.20 29,150 7,950 - 255.00 4.70 -0.10 55,650 15,900 15,900
12.15 0.20 1,158,050 940,750 731,400 260.00 6.30 -0.20 214,650 283,550 230,550
8.15 -0.85 140,450 76,850 66,250 265.00 9.35 0.60 135,150 - -
6.00 -0.90 424,000 715,500 580,350 270.00 11.30 -0.20 71,550 - -
4.35 -0.85 108,650 - - 275.00 14.70 -0.15 - - -
4.60 -0.10 378,950 442,550 278,250 280.00 18.15 -0.40 58,300 23,850 -
3.50 - - - - 285.00 - - - - -
2.70 -0.05 442,550 588,300 471,700 290.00 31.25 - 7,950 - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Hind Copper
 0 3,274,106

Open Interest Analysis

Most Active Calls
Calls Price Volumes
HINDCOPPER 31Jul2025 - 260.00 12.15 1,158,050
HINDCOPPER 31Jul2025 - 290.00 2.70 442,550
HINDCOPPER 31Jul2025 - 270.00 6.00 424,000
HINDCOPPER 31Jul2025 - 280.00 4.60 378,950
HINDCOPPER 31Jul2025 - 265.00 8.15 140,450
Most Active Puts
Puts Price Volumes
HINDCOPPER 31Jul2025 - 250.00 6.20 318,000
HINDCOPPER 31Jul2025 - 260.00 6.30 214,650
HINDCOPPER 31Jul2025 - 265.00 9.35 135,150
HINDCOPPER 31Jul2025 - 240.00 3.50 127,200
HINDCOPPER 31Jul2025 - 270.00 11.30 71,550

Fundamentals

Market Cap
31,857.64
* EPS (TTM)
5.06
* P/E
65.11
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
2,650
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
39.47
DELIVERY AVERAGES
3-Day 34.81%
5-Day 39.84%
8-Day 46.08%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347