English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Power Grid Corp

Stock

Expiry Date

SEARCH FUTURES

POWERGRID 28Aug2025

LIVE
NSE
Jul 10, 13:33

300.40

-1.05 (-0.35%)

BSE: 532898  |  NSE: POWERGRID  |  ISIN: INE752E01010
Open Price 302.60
High Price 304.00
Low Price 299.90
Prev. Close 301.45
Spot Price 280.65
Open Int PCR 0.59
Prev OI PCR 0.56
Bid Price 300.05
Bid Qty 1,900
Average Price 301.94
No. of Contracts Traded 223
Turnover (Rs. in lakhs) 1,210.48
Market Lot 1800
Open Interest 25,061,000
Open Int. Chg 20,702,400
Open Int. Chg % 474.98
Offer Price 300.55
Offer Qty 11,400

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 265.00 - - - - -
- - - - - 275.00 - - - - -
- - - - - 285.00 - - - - -
15.80 0.20 1,900 - - 290.00 5.00 0.25 49,400 9,500 -
- - - - - 295.00 - - - - -
10.00 -0.30 76,000 64,600 64,600 300.00 - - - - -
- - - - - 305.00 - - - - -
6.00 0.05 64,600 1,900 - 310.00 14.20 - 5,700 - -
- - - - - 315.00 - - - - -
2.35 - - - - 325.00 - - - - -
2.00 - - - - 330.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
Change in Volumes

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Power Grid Corp
 0 33,942,896

Open Interest Analysis

Most Active Calls
Calls Price Volumes
POWERGRID 28Aug2025 - 300.00 10.00 76,000
POWERGRID 28Aug2025 - 310.00 6.00 64,600
POWERGRID 28Aug2025 - 290.00 15.80 1,900
POWERGRID 28Aug2025 - 265.00
POWERGRID 28Aug2025 - 275.00
Most Active Puts
Puts Price Volumes
POWERGRID 28Aug2025 - 290.00 5.00 49,400
POWERGRID 28Aug2025 - 310.00 14.20 5,700
POWERGRID 28Aug2025 - 265.00 0.00 0
POWERGRID 28Aug2025 - 275.00 0.00 0
POWERGRID 28Aug2025 - 285.00 0.00 0

Fundamentals

Market Cap
261,021.45
* EPS (TTM)
16.77
* P/E
16.74
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,800
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
60.20
DELIVERY AVERAGES
3-Day 64.96%
5-Day 67.66%
8-Day 74.35%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347